ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,282.04
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,654.00
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BOBC [Bobcoin] (Cryptocurrency:BOBCUSD)

      6. BOBC [Bobcoin] (Cryptocurrency:BOBCUSD) Historical

      BOBCUSD BOBC [Bobcoin]

      0.669041
      -0.017657 (-2.57%)
      20:02:02 - Realtime Data

      BOBCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.684103 -0.00006 -0.01% 0.683089 0.688502 0.666095 0.00
      Jul 20 2024 0.684163 0.003055 0.45% 0.680943 0.687463 0.67648 0.00
      Jul 19 2024 0.681108 0.014802 2.22% 0.663768 0.687681 0.656112 0.00
      Jul 18 2024 0.666307 0.007487 1.14% 0.658522 0.677729 0.657334 0.00
      Jul 17 2024 0.658819 -0.011348 -1.69% 0.670078 0.682998 0.656036 0.00
      Jul 16 2024 0.670168 -0.007143 -1.05% 0.677503 0.679415 0.650744 0.00
      Jul 15 2024 0.677311 0.044478 7.03% 0.617377 0.678255 0.614646 0.00
      Jul 14 2024 0.632833 0.0156 2.53% 0.617377 0.634501 0.614646 0.00
      Jul 13 2024 0.617233 0.009 1.48% 0.608245 0.621873 0.604931 0.00
      Jul 12 2024 0.608233 0.006225 1.03% 0.601647 0.613325 0.591866 0.00
      Jul 11 2024 0.602008 -0.000532 -0.09% 0.601492 0.624103 0.593682 0.00
      Jul 10 2024 0.60254 0.006234 1.05% 0.594843 0.611675 0.588271 0.00
      Jul 09 2024 0.596306 0.010707 1.83% 0.585661 0.603358 0.583449 0.00
      Jul 08 2024 0.585599 0.017835 3.14% 0.714741 0.717388 0.563858 0.00
      Jul 07 2024 0.567763 -0.027773 -4.66% 0.594702 0.59672 0.567763 0.00
      Jul 06 2024 0.595537 0.016357 2.82% 0.578807 0.598194 0.574577 0.00
      Jul 05 2024 0.57918 -0.017614 -2.95% 0.591713 0.603451 0.550052 0.00
      Jul 04 2024 0.596793 -0.04313 -6.74% 0.640497 0.642787 0.593898 0.00
      Jul 03 2024 0.639924 -0.023637 -3.56% 0.663825 0.665324 0.63124 0.00
      Jul 02 2024 0.66356 -0.004141 -0.62% 0.66742 0.67198 0.660061 0.00
      Jul 01 2024 0.667701 0.000495 0.07% 0.714741 0.717388 0.664683 0.00
      Jun 30 2024 0.667206 0.012329 1.88% 0.655291 0.670698 0.650757 0.00
      Jun 29 2024 0.654877 -0.000559 -0.09% 0.655428 0.660748 0.653925 0.00
      Jun 28 2024 0.655436 -0.01329 -1.99% 0.669853 0.676243 0.653133 0.00
      Jun 27 2024 0.668727 0.014836 2.27% 0.654244 0.673637 0.653174 0.00
      Jun 26 2024 0.65389 -0.005293 -0.80% 0.714741 0.717388 0.645947 0.00
      Jun 25 2024 0.659183 0.007938 1.22% 0.651828 0.665301 0.647827 0.00
      Jun 24 2024 0.651245 -0.012826 -1.93% 0.663945 0.666145 0.629086 0.00
      Jun 23 2024 0.664071 -0.014553 -2.14% 0.67862 0.683293 0.66217 0.00
      Jun 22 2024 0.678624 -0.00452 -0.66% 0.683575 0.683575 0.675268 0.00
      Jun 21 2024 0.683144 0.00087 0.13% 0.681846 0.688665 0.669307 0.00
      Jun 20 2024 0.682273 -0.007611 -1.10% 0.689968 0.702292 0.676952 0.00
      Jun 19 2024 0.689885 0.0143 2.12% 0.675936 0.696228 0.672947 0.00
      Jun 18 2024 0.675585 -0.004945 -0.73% 0.682388 0.682452 0.655652 0.00
      Jun 17 2024 0.680529 -0.022493 -3.20% 0.714741 0.717388 0.674309 0.00
      Jun 16 2024 0.703022 0.010643 1.54% 0.691905 0.708864 0.687669 0.00
      Jun 15 2024 0.692379 0.016586 2.45% 0.675827 0.697215 0.674437 0.00
      Jun 14 2024 0.675792 0.001538 0.23% 0.674984 0.684942 0.653335 0.00
      Jun 13 2024 0.674254 -0.01719 -2.49% 0.690732 0.691272 0.666264 0.00
      Jun 12 2024 0.691445 0.011894 1.75% 0.679778 0.709507 0.672982 0.00
      Jun 11 2024 0.679551 -0.032536 -4.57% 0.712401 0.712838 0.666981 0.00
      Jun 10 2024 0.712086 -0.007338 -1.02% 0.714741 0.720479 0.709649 0.00
      Jun 09 2024 0.719424 0.004176 0.58% 0.714741 0.722046 0.712214 0.00
      Jun 08 2024 0.715248 0.000775 0.11% 0.714162 0.720092 0.712609 0.00
      Jun 07 2024 0.714473 -0.026113 -3.53% 0.740225 0.745581 0.707305 0.00
      Jun 06 2024 0.740586 -0.010389 -1.38% 0.750849 0.753181 0.731178 0.00
      Jun 05 2024 0.750975 0.010383 1.40% 0.727327 0.754879 0.723431 0.00
      Jun 04 2024 0.740592 0.010026 1.37% 0.731487 0.743952 0.726781 0.00
      Jun 03 2024 0.730566 -0.00356 -0.48% 0.733264 0.747644 0.729826 0.00
      Jun 02 2024 0.734126 -0.006469 -0.87% 0.740594 0.744834 0.728519 0.00
      Jun 01 2024 0.740596 0.009699 1.33% 0.730941 0.743177 0.728381 0.00
      May 31 2024 0.730896 0.003296 0.45% 0.727327 0.746333 0.723001 0.00
      May 30 2024 0.727601 -0.003677 -0.50% 0.731559 0.742134 0.719307 0.00
      May 29 2024 0.731277 -0.015369 -2.06% 0.745859 0.753919 0.726651 0.00
      May 28 2024 0.746646 -0.009653 -1.28% 0.754543 0.762148 0.732254 0.00
      May 27 2024 0.756299 0.013438 1.81% 0.560468 0.771154 0.556217 0.00
      May 26 2024 0.74286 0.015042 2.07% 0.728348 0.753554 0.724883 0.00
      May 25 2024 0.727818 0.003502 0.48% 0.722933 0.733064 0.720962 0.00
      May 24 2024 0.724316 -0.005625 -0.77% 0.732281 0.742835 0.706285 0.00
      May 23 2024 0.729941 0.003158 0.43% 0.72588 0.765518 0.693365 0.00
      May 22 2024 0.726783 -0.009754 -1.32% 0.735979 0.740518 0.709878 0.00
      May 21 2024 0.736537 0.025588 3.60% 0.712453 0.74483 0.705413 0.00
      May 20 2024 0.710948 0.115 19.30% 0.560468 0.715501 0.556217 0.00
      May 19 2024 0.595949 -0.010841 -1.79% 0.606502 0.609214 0.593981 0.00
      May 18 2024 0.60679 0.006848 1.14% 0.600305 0.611253 0.599542 0.00
      May 17 2024 0.599942 0.028319 4.95% 0.571436 0.605473 0.569768 0.00
      May 16 2024 0.571622 -0.018321 -3.11% 0.589786 0.590559 0.5682 0.00
      May 15 2024 0.589943 0.0301 5.38% 0.560468 0.590629 0.556217 0.00
      May 14 2024 0.559843 -0.012834 -2.24% 0.572316 0.574658 0.555634 0.00
      May 13 2024 0.572677 0.003682 0.65% 0.565761 0.581353 0.563935 0.00
      May 12 2024 0.568995 0.00391 0.69% 0.565761 0.572926 0.563935 0.00
      May 11 2024 0.565085 -0.000186 -0.03% 0.565909 0.571246 0.561164 0.00
      May 10 2024 0.565271 -0.024155 -4.10% 0.588448 0.592837 0.559429 0.00
      May 09 2024 0.589427 0.012046 2.09% 0.577834 0.593767 0.573448 0.00
      May 08 2024 0.577381 -0.00881 -1.50% 0.585066 0.589943 0.570939 0.00
      May 07 2024 0.586191 -0.220982 -27.38% 0.807107 0.814067 0.584258 0.00
      May 06 2024 0.807172 0.198235 32.55% 0.741748 0.810876 0.600251 0.00
      May 05 2024 0.608937 0.003641 0.60% 0.605133 0.615618 0.597221 0.00
      May 04 2024 0.605296 0.002241 0.37% 0.602342 0.61487 0.601336 0.00
      May 03 2024 0.603055 -0.088044 -12.74% 0.691083 0.701782 0.575531 0.00
      May 02 2024 0.691099 0.002305 0.33% 0.688008 0.69643 0.669479 0.00
      May 01 2024 0.688794 -0.009756 -1.40% 0.696143 0.698055 0.650584 0.00
      Apr 30 2024 0.69855 -0.04477 -6.02% 0.741748 0.751076 0.674532 0.00
      Apr 29 2024 0.74332 -0.011587 -1.53% 0.727734 0.756534 0.718403 0.00
      Apr 28 2024 0.754907 0.00277 0.37% 0.75216 0.773771 0.750967 0.00
      Apr 27 2024 0.752137 0.028911 4.00% 0.72397 0.758263 0.712131 0.00
      Apr 26 2024 0.723226 -0.006674 -0.91% 0.729424 0.731893 0.71753 0.00
      Apr 25 2024 0.7299 0.005174 0.71% 0.725808 0.737286 0.710296 0.00
      Apr 24 2024 0.724726 -0.019463 -2.62% 0.744952 0.761033 0.717597 0.00
      Apr 23 2024 0.744189 0.004159 0.56% 0.739723 0.754299 0.729343 0.00

      Your Recent History

      COIN
      BOBCUSD
      BOBC [Bobcoin]
      Delayed Upgrade Clock