BOBC [Bobcoin] Historical Data - BOBCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BOBC [Bobcoin]	BOBCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.009437	-1.37%	0.677261

Open	High	Low	Prev. Close	52 Week Range
0.617377	0.681126	0.614646	0.686698	0.346848 - 0.940005

Exchange	Time	Size	Trade Price	Currency
UNSW3	15:40:11	0.045662	0.59286	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOBC

BOBCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.741748	0.814067	0.584258	0.03	-0.064487	-8.69%
6 Months	0.737148	0.940005	0.584258	0.22	-0.059888	-8.12%
1 Year	0.566019	0.940005	0.346848	0.07	0.111242	19.65%
3 Years	0.424953	1.41	0.346848	0.09	0.252307	59.37%
5 Years	0.424953	1.41	0.346848	0.09	0.252307	59.37%

BOBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 21 2024	0.684103	-0.00006	-0.01%	0.683089	0.688502	0.666095
Jul 20 2024	0.684163	0.003055	0.45%	0.680943	0.687463	0.67648
Jul 19 2024	0.681108	0.014802	2.22%	0.663768	0.687681	0.656112
Jul 18 2024	0.666307	0.007487	1.14%	0.658522	0.677729	0.657334
Jul 17 2024	0.658819	-0.011348	-1.69%	0.670078	0.682998	0.656036
Jul 16 2024	0.670168	-0.007143	-1.05%	0.677503	0.679415	0.650744
Jul 15 2024	0.677311	0.044478	7.03%	0.617377	0.678255	0.614646
Jul 14 2024	0.632833	0.0156	2.53%	0.617377	0.634501	0.614646
Jul 13 2024	0.617233	0.009	1.48%	0.608245	0.621873	0.604931
Jul 12 2024	0.608233	0.006225	1.03%	0.601647	0.613325	0.591866
Jul 11 2024	0.602008	-0.000532	-0.09%	0.601492	0.624103	0.593682
Jul 10 2024	0.60254	0.006234	1.05%	0.594843	0.611675	0.588271
Jul 09 2024	0.596306	0.010707	1.83%	0.585661	0.603358	0.583449
Jul 08 2024	0.585599	0.017835	3.14%	0.714741	0.717388	0.563858
Jul 07 2024	0.567763	-0.027773	-4.66%	0.594702	0.59672	0.567763
Jul 06 2024	0.595537	0.016357	2.82%	0.578807	0.598194	0.574577
Jul 05 2024	0.57918	-0.017614	-2.95%	0.591713	0.603451	0.550052
Jul 04 2024	0.596793	-0.04313	-6.74%	0.640497	0.642787	0.593898
Jul 03 2024	0.639924	-0.023637	-3.56%	0.663825	0.665324	0.63124
Jul 02 2024	0.66356	-0.004141	-0.62%	0.66742	0.67198	0.660061
Jul 01 2024	0.667701	0.000495	0.07%	0.714741	0.717388	0.664683
Jun 30 2024	0.667206	0.012329	1.88%	0.655291	0.670698	0.650757
Jun 29 2024	0.654877	-0.000559	-0.09%	0.655428	0.660748	0.653925
Jun 28 2024	0.655436	-0.01329	-1.99%	0.669853	0.676243	0.653133
Jun 27 2024	0.668727	0.014836	2.27%	0.654244	0.673637	0.653174
Jun 26 2024	0.65389	-0.005293	-0.80%	0.714741	0.717388	0.645947
Jun 25 2024	0.659183	0.007938	1.22%	0.651828	0.665301	0.647827
Jun 24 2024	0.651245	-0.012826	-1.93%	0.663945	0.666145	0.629086
Jun 23 2024	0.664071	-0.014553	-2.14%	0.67862	0.683293	0.66217
Jun 22 2024	0.678624	-0.00452	-0.66%	0.683575	0.683575	0.675268