BOBAAUSD

Boba Token

0.1538
-0.0006 (-0.39%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Boba Token BOBAAUSD Crypto 51,723,044 Not Mineable
  Change % Change Current Price Bid Offer
-0.0006 -0.39% 0.1538 0.1539 0.1543
Open High Low Prev. Close 52 Week Range
0.1544 0.1544 0.1538 0.1544 0.154 - 0.6496
Exchange Time Size Trade Price Currency
GDAX 21:26:42 46.50 0.1538 USD
Price x Volume Volume Base Symbol Related Pairs
1,559.89 10,120.50 BOBAA

BOBAAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.16340.18130.154208,424.56-0.0096-5.88%
1 Month0.18070.18530.154122,905.15-0.0269-14.89%
3 Months0.23460.27130.154146,588.96-0.0808-34.44%
6 Months0.19980.3710.154339,054.48-0.046-23.02%
1 Year0.4265550.64960.154362,671.07-0.272755-63.94%
3 Years5.617.920.154242,571.62-5.46-97.26%
5 Years5.617.920.154242,571.62-5.46-97.26%

BOBAAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.1544 -0.0023 -1.47% 0.1564 0.1582 0.154 78,496.00
Jun 06 2023 0.1567 -0.0034 -2.12% 0.1608 0.1608 0.1559 256,334.00
Jun 05 2023 0.1601 -0.0101 -5.93% 0.171 0.171 0.1565 236,155.00
Jun 04 2023 0.1702 -0.0013 -0.76% 0.1719 0.1738 0.1669 67,216.00
Jun 03 2023 0.1715 -0.0026 -1.49% 0.1741 0.1757 0.1665 205,470.00
Jun 02 2023 0.1741 0.0122 7.54% 0.1622 0.1813 0.1603 531,733.00
Jun 01 2023 0.1619 -0.0015 -0.92% 0.1634 0.1634 0.1616 83,565.00
May 31 2023 0.1634 -0.0051 -3.03% 0.1685 0.1693 0.1619 85,617.00
May 30 2023 0.1685 -0.0004 -0.24% 0.1689 0.1695 0.1683 110,035.00
May 29 2023 0.1689 -0.0007 -0.41% 0.1693 0.1707 0.1671 43,424.00
May 28 2023 0.1696 -0.0005 -0.29% 0.1702 0.1711 0.169 31,307.00
May 27 2023 0.1701 0.0013 0.77% 0.1687 0.1701 0.1684 26,960.00
May 26 2023 0.1688 0.0014 0.84% 0.1675 0.1701 0.1673 22,527.00
May 25 2023 0.1674 -0.0026 -1.53% 0.1693 0.1695 0.1666 92,416.00
May 24 2023 0.170 -0.0028 -1.62% 0.1722 0.176 0.1687 263,312.00
May 23 2023 0.1728 0.0032 1.89% 0.1695 0.1728 0.1675 66,329.00
May 22 2023 0.1696 -0.0057 -3.25% 0.1752 0.1752 0.1686 130,654.00
May 21 2023 0.1753 0.0003 0.17% 0.175 0.1756 0.1748 3,510.00
May 20 2023 0.175 -0.0054 -2.99% 0.1804 0.1816 0.1705 68,930.00
May 19 2023 0.1804 0.0057 3.26% 0.1747 0.1808 0.1743 45,462.00
May 18 2023 0.1747 0.0006 0.34% 0.1741 0.1768 0.1736 31,361.00
May 17 2023 0.1741 0.0023 1.34% 0.1718 0.175 0.1709 72,394.00
May 16 2023 0.1718 0.0007 0.41% 0.1711 0.1787 0.1699 97,357.00
May 15 2023 0.1711 -0.0013 -0.75% 0.1712 0.1749 0.1703 258,694.00
May 14 2023 0.1724 0.0014 0.82% 0.171 0.174 0.1694 18,409.00
May 13 2023 0.171 -0.0013 -0.75% 0.1732 0.1802 0.1686 105,738.00
May 12 2023 0.1723 0.0024 1.41% 0.1698 0.1731 0.1609 307,649.00
May 11 2023 0.1699 -0.0108 -5.98% 0.1807 0.1853 0.1677 100,279.00
May 10 2023 0.1807 0.009 5.24% 0.1716 0.1861 0.1707 216,851.00
May 09 2023 0.1717 0.0047 2.81% 0.1661 0.1782 0.1622 264,492.00
May 08 2023 0.167 -0.0153 -8.39% 0.1823 0.1848 0.165 234,565.00
May 07 2023 0.1823 -0.0017 -0.92% 0.1811 0.1849 0.1782 185,495.00
May 06 2023 0.184 -0.0088 -4.56% 0.1925 0.198 0.1817 285,019.00
See More Historical Prices ยป