Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,330.00
      (
      -1.64%
      )
      US Tech 100
      14,310.40
      (
      -1.86%
      )
      Dow Jones
      34,070.42
      (
      -1.08%
      )
      Brent Oil
      92.40
      (
      0.02%
      )
      Bitcoin
      26,603.49
      (
      0.12%
      )
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. (Cryptocurrency:BOBAAUSD)

      6. (Cryptocurrency:BOBAAUSD) Historical

      BOBAAUSD

      0.1565
      0.00 (0.00%)
      10:16:11 - Realtime Data

      BOBAAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 21 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 20 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 19 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 18 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Sep 17 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 16 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 15 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 14 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 13 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 12 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 11 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Sep 10 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 09 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 08 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 07 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 06 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 05 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 04 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Sep 03 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 02 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Sep 01 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 31 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 30 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 29 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 28 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Aug 27 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 26 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 25 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 24 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 23 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 22 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 21 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Aug 20 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 19 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 18 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 17 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 16 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 15 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 14 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Aug 13 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 12 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 11 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 10 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 09 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Aug 08 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 07 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Aug 06 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 05 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 04 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 03 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 02 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Aug 01 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 31 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Jul 30 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 29 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 28 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 27 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 26 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 25 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 24 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Jul 23 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 22 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 20 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 19 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 18 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 17 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Jul 16 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 15 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 13 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 12 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 11 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2023 0.1565 0.00 0.00% 0.1564 0.1582 0.1557 47,010.00
      Jul 09 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 08 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 01 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2023 0.1565 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 26 2023 0.1565 0.0156 11.07% 0.1564 0.1582 0.1557 47,010.00
      Jun 25 2023 0.1409 0.0012 0.86% 0.141 0.144 0.1386 196,698.00
      Jun 24 2023 0.1397 -0.0095 -6.37% 0.1497 0.151 0.1363 186,271.00