BNBUSD

Binance Coin (BNBUSD)

BNBUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 291.88 0.110 0.04% 291.77 320.91 285.55 82.00
Dec 01 2022 291.77 -10.66 -3.52% 300.96 315.19 286.01 107.00
Nov 30 2022 302.43 6.13 2.07% 296.30 316.00 286.00 66.00
Nov 29 2022 296.30 2.82 0.96% 293.48 329.00 285.00 54.00
Nov 28 2022 293.48 -14.73 -4.78% 307.91 315.47 281.00 84.00
Nov 27 2022 308.21 -3.87 -1.24% 312.39 328.91 280.00 52.00
Nov 26 2022 312.08 10.48 3.47% 301.60 330.00 298.47 229.00
Nov 25 2022 301.60 -1.56 -0.51% 299.78 325.08 280.00 70.00
Nov 24 2022 303.16 5.35 1.80% 297.81 332.68 260.35 33.00
Nov 23 2022 297.81 30.63 11.46% 267.18 306.33 259.63 85.00
Nov 22 2022 267.18 11.53 4.51% 254.70 280.00 251.07 49.00
Nov 21 2022 255.65 -8.61 -3.26% 264.34 274.09 249.71 71.00
Nov 20 2022 264.26 -8.45 -3.10% 272.20 287.89 261.19 74.00
Nov 19 2022 272.71 -2.34 -0.85% 275.05 288.47 267.97 60.00
Nov 18 2022 275.05 8.27 3.10% 266.78 297.18 265.00 60.00
Nov 17 2022 266.78 -4.76 -1.75% 271.54 277.39 263.20 118.00
Nov 16 2022 271.54 -4.45 -1.61% 275.99 299.00 268.36 77.00
Nov 15 2022 275.99 -1.82 -0.66% 282.01 310.00 272.00 105.00
Nov 14 2022 277.81 -1.11 -0.40% 298.01 306.25 266.41 142.00
Nov 13 2022 278.92 -4.86 -1.71% 283.78 317.37 272.32 270.00
Nov 12 2022 283.78 -4.72 -1.64% 288.50 294.22 266.40 103.00
Nov 11 2022 288.50 -13.32 -4.41% 301.82 317.96 279.40 430.00
Nov 10 2022 301.82 38.94 14.81% 266.16 324.97 257.72 478.00
Nov 09 2022 262.88 -70.32 -21.10% 333.20 333.20 255.51 356.00
Nov 08 2022 333.20 -2.97 -0.88% 336.17 395.94 302.00 639.00
Nov 07 2022 336.17 -4.63 -1.36% 336.36 348.13 326.12 204.00
Nov 06 2022 340.80 -7.41 -2.13% 348.58 360.90 340.80 83.00
Nov 05 2022 348.21 -5.48 -1.55% 353.69 360.87 345.00 134.00
Nov 04 2022 353.69 22.39 6.76% 328.28 358.59 324.50 255.00
Nov 03 2022 331.30 11.01 3.44% 320.29 338.04 317.00 352.00
Nov 02 2022 320.29 -5.42 -1.66% 324.91 335.00 316.19 364.00
Nov 01 2022 325.71 -1.94 -0.59% 327.65 333.87 315.00 197.00
Oct 31 2022 327.65 15.20 4.86% 314.92 339.99 303.00 488.00
Oct 30 2022 312.45 8.40 2.76% 303.18 320.00 302.46 137.00
Oct 29 2022 304.05 6.00 2.01% 298.05 317.00 290.00 111.00
Oct 28 2022 298.05 11.53 4.02% 286.52 317.00 282.38 168.00
Oct 27 2022 286.52 -4.42 -1.52% 290.94 292.94 280.00 113.00
Oct 26 2022 290.94 5.06 1.77% 285.88 300.00 280.00 130.00
Oct 25 2022 285.88 12.75 4.67% 273.13 294.05 263.00 213.00
Oct 24 2022 273.13 -3.06 -1.11% 276.11 277.06 271.79 123.00
Oct 23 2022 276.19 5.98 2.21% 270.21 276.45 268.95 50.00
Oct 22 2022 270.21 0.160 0.06% 270.05 283.91 261.00 34.00
Oct 21 2022 270.05 1.40 0.52% 268.65 283.91 260.00 49.00
Oct 20 2022 268.65 -2.87 -1.06% 271.52 278.00 265.00 51.00
Oct 19 2022 271.52 -2.36 -0.86% 273.88 277.50 270.39 28.00
Oct 18 2022 273.88 -1.64 -0.60% 275.52 277.50 265.88 76.00
Oct 17 2022 275.52 1.94 0.71% 271.28 275.98 265.61 107.00
Oct 16 2022 273.58 4.75 1.77% 268.83 275.37 265.00 68.00
Oct 15 2022 268.83 -0.710 -0.26% 269.54 287.00 260.00 56.00
Oct 14 2022 269.54 -2.00 -0.74% 272.12 287.00 268.26 53.00
Oct 13 2022 271.54 0.140 0.05% 271.01 273.27 255.51 149.00
Oct 12 2022 271.40 0.900 0.33% 270.50 295.00 269.69 69.00
Oct 11 2022 270.50 -2.08 -0.76% 272.58 289.99 267.34 122.00
Oct 10 2022 272.58 -5.17 -1.86% 277.92 289.99 271.85 1,048.00
Oct 09 2022 277.75 1.46 0.53% 275.97 289.99 275.48 114.00
Oct 08 2022 276.29 -7.06 -2.49% 283.01 291.71 275.54 334.00
Oct 07 2022 283.35 0.500 0.18% 286.52 388.00 279.60 904.00
Oct 06 2022 282.85 -10.89 -3.71% 293.85 297.93 278.94 225.00
Oct 05 2022 293.74 -19.48 -6.22% 296.77 318.40 289.41 67.00
Oct 04 2022 313.22 26.19 9.12% 287.17 313.22 275.50 130.00
Oct 03 2022 287.03 2.78 0.98% 295.00 295.00 275.00 66.00
Oct 02 2022 284.25 1.70 0.60% 282.55 295.00 265.00 24.00
Oct 01 2022 282.55 1.40 0.50% 284.00 295.00 278.21 38.00
Sep 30 2022 281.15 -1.65 -0.58% 283.87 295.70 260.00 100.00
Sep 29 2022 282.80 0.760 0.27% 282.04 296.60 276.35 96.00
Sep 28 2022 282.04 9.01 3.30% 272.97 292.22 259.61 78.00
Sep 27 2022 273.03 -2.23 -0.81% 275.26 287.00 269.04 99.00
Sep 26 2022 275.26 0.870 0.32% 275.35 287.07 270.98 64.00
Sep 25 2022 274.39 -1.20 -0.44% 275.59 278.97 272.07 54.00
Sep 24 2022 275.59 -1.44 -0.52% 276.72 284.56 275.22 71.00
Sep 23 2022 277.03 1.82 0.66% 276.04 282.10 266.74 49.00
Sep 22 2022 275.21 3.25 1.20% 271.96 275.85 263.43 85.00
Sep 21 2022 271.96 4.80 1.80% 267.16 283.89 261.41 114.00
Sep 20 2022 267.16 -5.07 -1.86% 272.00 282.77 259.62 27.00
Sep 19 2022 272.23 5.41 2.03% 268.03 282.77 256.54 84.00
Sep 18 2022 266.82 -13.05 -4.66% 279.33 291.09 264.66 33.00
Sep 17 2022 279.87 6.02 2.20% 288.29 288.29 260.00 27.00
Sep 16 2022 273.85 3.63 1.34% 270.22 288.69 265.10 76.00
Sep 15 2022 270.22 -9.95 -3.55% 280.17 290.69 265.27 36.00
Sep 14 2022 280.17 2.31 0.83% 277.86 300.00 267.70 53.00
Sep 13 2022 277.86 -15.05 -5.14% 292.91 300.00 276.98 97.00
Sep 12 2022 292.91 -0.980 -0.33% 295.96 300.00 282.09 60.00
Sep 11 2022 293.89 -4.19 -1.41% 298.08 300.00 267.70 92.00
Sep 10 2022 298.08 1.11 0.37% 293.86 298.08 281.22 23.00
Sep 09 2022 296.97 15.89 5.65% 281.08 296.99 273.01 70.00
Sep 08 2022 281.08 3.00 1.08% 279.73 285.47 267.70 88.00
Sep 07 2022 278.08 14.60 5.54% 263.48 299.75 260.37 92.00
Sep 06 2022 263.48 -14.45 -5.20% 277.93 297.84 263.48 128.00
Sep 05 2022 277.93 0.100 0.04% 281.12 281.12 273.40 64.00
Sep 04 2022 277.83 -0.510 -0.18% 278.34 281.34 276.10 59.00
Sep 03 2022 278.34 1.77 0.64% 277.23 279.43 274.11 29.00