BMJUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.245627 | 0.001108 | 0.45% | 0.244427 | 0.250814 | 0.242973 | 0.00 |
May 30 2024 | 0.244519 | -0.001236 | -0.50% | 0.245849 | 0.249403 | 0.241732 | 0.00 |
May 29 2024 | 0.245755 | -0.005165 | -2.06% | 0.250655 | 0.253364 | 0.2442 | 0.00 |
May 28 2024 | 0.250919 | -0.003244 | -1.28% | 0.253573 | 0.256129 | 0.246083 | 0.00 |
May 27 2024 | 0.254163 | 0.004516 | 1.81% | 0.192334 | 0.259156 | 0.187488 | 0.00 |
May 26 2024 | 0.249647 | 0.005055 | 2.07% | 0.24477 | 0.253241 | 0.243606 | 0.00 |
May 25 2024 | 0.244592 | 0.001177 | 0.48% | 0.242951 | 0.246355 | 0.242288 | 0.00 |
May 24 2024 | 0.243415 | -0.00189 | -0.77% | 0.246092 | 0.249639 | 0.237356 | 0.00 |
May 23 2024 | 0.245306 | 0.001061 | 0.43% | 0.243941 | 0.257262 | 0.233014 | 0.00 |
May 22 2024 | 0.244244 | -0.003278 | -1.32% | 0.247335 | 0.24886 | 0.238563 | 0.00 |
May 21 2024 | 0.247522 | 0.008599 | 3.60% | 0.239429 | 0.250309 | 0.237063 | 0.00 |
May 20 2024 | 0.238923 | 0.038647 | 19.30% | 0.192334 | 0.240453 | 0.187488 | 0.00 |
May 19 2024 | 0.200276 | -0.003643 | -1.79% | 0.203823 | 0.204734 | 0.199615 | 0.00 |
May 18 2024 | 0.203919 | 0.002301 | 1.14% | 0.20174 | 0.205419 | 0.201483 | 0.00 |
May 17 2024 | 0.201618 | 0.009517 | 4.95% | 0.192038 | 0.203477 | 0.191477 | 0.00 |
May 16 2024 | 0.192101 | -0.006157 | -3.11% | 0.198205 | 0.198465 | 0.190951 | 0.00 |
May 15 2024 | 0.198258 | 0.010116 | 5.38% | 0.188352 | 0.198488 | 0.186923 | 0.00 |
May 14 2024 | 0.188142 | -0.004313 | -2.24% | 0.192334 | 0.193121 | 0.186728 | 0.00 |
May 13 2024 | 0.192455 | 0.001238 | 0.65% | 0.194188 | 0.196533 | 0.190704 | 0.00 |
May 12 2024 | 0.191218 | 0.001314 | 0.69% | 0.190131 | 0.192539 | 0.189517 | 0.00 |
May 11 2024 | 0.189904 | -0.000063 | -0.03% | 0.19018 | 0.191974 | 0.188586 | 0.00 |
May 10 2024 | 0.189966 | -0.008118 | -4.10% | 0.197755 | 0.19923 | 0.188003 | 0.00 |
May 09 2024 | 0.198084 | 0.004048 | 2.09% | 0.194188 | 0.199543 | 0.192714 | 0.00 |
May 08 2024 | 0.194036 | -0.002961 | -1.50% | 0.196619 | 0.198258 | 0.191871 | 0.00 |
May 07 2024 | 0.196997 | -0.003293 | -1.64% | 0.200273 | 0.20425 | 0.196347 | 0.00 |
May 06 2024 | 0.200289 | -0.004372 | -2.14% | 0.205464 | 0.209297 | 0.198883 | 0.00 |
May 05 2024 | 0.204662 | 0.001224 | 0.60% | 0.203383 | 0.206907 | 0.200724 | 0.00 |
May 04 2024 | 0.203438 | 0.000753 | 0.37% | 0.202445 | 0.206656 | 0.202107 | 0.00 |
May 03 2024 | 0.202685 | 0.007564 | 3.88% | 0.195116 | 0.203987 | 0.193255 | 0.00 |
May 02 2024 | 0.195121 | 0.000651 | 0.33% | 0.194248 | 0.196626 | 0.189017 | 0.00 |
May 01 2024 | 0.19447 | -0.002754 | -1.40% | 0.196545 | 0.197085 | 0.183682 | 0.00 |
Apr 30 2024 | 0.197224 | -0.01264 | -6.02% | 0.209421 | 0.212054 | 0.190444 | 0.00 |
Apr 29 2024 | 0.209865 | -0.003271 | -1.53% | 0.205464 | 0.210987 | 0.202932 | 0.00 |
Apr 28 2024 | 0.213136 | 0.000782 | 0.37% | 0.212361 | 0.218462 | 0.212024 | 0.00 |
Apr 27 2024 | 0.212354 | 0.008163 | 4.00% | 0.204401 | 0.214084 | 0.201059 | 0.00 |
Apr 26 2024 | 0.204191 | -0.001884 | -0.91% | 0.205941 | 0.206638 | 0.202583 | 0.00 |
Apr 25 2024 | 0.206076 | 0.001461 | 0.71% | 0.20492 | 0.208161 | 0.200541 | 0.00 |
Apr 24 2024 | 0.204615 | -0.005495 | -2.62% | 0.210325 | 0.214866 | 0.202602 | 0.00 |
Apr 23 2024 | 0.21011 | 0.001174 | 0.56% | 0.208849 | 0.212964 | 0.205918 | 0.00 |
Apr 22 2024 | 0.208936 | 0.00348 | 1.69% | 0.205464 | 0.210822 | 0.202932 | 0.00 |
Apr 21 2024 | 0.205456 | -0.000251 | -0.12% | 0.20558 | 0.20863 | 0.203626 | 0.00 |
Apr 20 2024 | 0.205706 | 0.005434 | 2.71% | 0.199402 | 0.206999 | 0.197191 | 0.00 |
Apr 19 2024 | 0.200272 | 0.000093 | 0.05% | 0.199833 | 0.203851 | 0.187401 | 0.00 |
Apr 18 2024 | 0.200179 | 0.005505 | 2.83% | 0.195122 | 0.201972 | 0.193022 | 0.00 |
Apr 17 2024 | 0.194674 | -0.006699 | -3.33% | 0.201227 | 0.203612 | 0.191002 | 0.00 |
Apr 16 2024 | 0.201372 | -0.001076 | -0.53% | 0.202133 | 0.203923 | 0.195807 | 0.00 |
Apr 15 2024 | 0.202448 | -0.003888 | -1.88% | 0.205464 | 0.213595 | 0.198262 | 0.00 |
Apr 14 2024 | 0.206336 | 0.008673 | 4.39% | 0.196333 | 0.206998 | 0.190247 | 0.00 |
Apr 13 2024 | 0.197663 | -0.014034 | -6.63% | 0.210723 | 0.215341 | 0.188569 | 0.00 |
Apr 12 2024 | 0.211697 | -0.017221 | -7.52% | 0.228689 | 0.231879 | 0.204392 | 0.00 |
Apr 11 2024 | 0.228919 | -0.002142 | -0.93% | 0.230794 | 0.236016 | 0.22695 | 0.00 |
Apr 10 2024 | 0.231061 | 0.002015 | 0.88% | 0.228801 | 0.232175 | 0.223059 | 0.00 |
Apr 09 2024 | 0.229046 | -0.012074 | -5.01% | 0.241375 | 0.243088 | 0.226013 | 0.00 |
Apr 08 2024 | 0.24112 | 0.015598 | 6.92% | 0.237888 | 0.243077 | 0.223383 | 0.00 |
Apr 07 2024 | 0.225522 | 0.006047 | 2.76% | 0.218964 | 0.225693 | 0.21843 | 0.00 |
Apr 06 2024 | 0.219475 | 0.002428 | 1.12% | 0.216299 | 0.22153 | 0.216253 | 0.00 |
Apr 05 2024 | 0.217047 | -0.000154 | -0.07% | 0.217386 | 0.21842 | 0.210267 | 0.00 |
Apr 04 2024 | 0.217201 | 0.000623 | 0.29% | 0.215726 | 0.224759 | 0.212479 | 0.00 |
Apr 03 2024 | 0.216578 | 0.00264 | 1.23% | 0.214518 | 0.21978 | 0.209468 | 0.00 |
Apr 02 2024 | 0.213937 | -0.015472 | -6.74% | 0.228855 | 0.228855 | 0.21013 | 0.00 |
Apr 01 2024 | 0.229409 | -0.008337 | -3.51% | 0.237888 | 0.237888 | 0.223312 | 0.00 |
Mar 31 2024 | 0.237746 | 0.00878 | 3.83% | 0.228982 | 0.238454 | 0.228982 | 0.00 |
Mar 30 2024 | 0.228966 | -0.00051 | -0.22% | 0.229187 | 0.232748 | 0.227788 | 0.00 |
Mar 29 2024 | 0.229476 | -0.003161 | -1.36% | 0.232504 | 0.233782 | 0.226744 | 0.00 |
Mar 28 2024 | 0.232637 | 0.004585 | 2.01% | 0.228457 | 0.23571 | 0.226323 | 0.00 |
Mar 27 2024 | 0.228051 | -0.006037 | -2.58% | 0.234144 | 0.239218 | 0.226029 | 0.00 |
Mar 26 2024 | 0.234089 | 0.00036 | 0.15% | 0.233834 | 0.239899 | 0.231646 | 0.00 |
Mar 25 2024 | 0.233729 | 0.008162 | 3.62% | 0.249561 | 0.25135 | 0.224079 | 0.00 |
Mar 24 2024 | 0.225567 | 0.006627 | 3.03% | 0.218413 | 0.22654 | 0.215565 | 0.00 |
Mar 23 2024 | 0.21894 | 0.00242 | 1.12% | 0.217287 | 0.223329 | 0.213582 | 0.00 |
Mar 22 2024 | 0.216521 | -0.011429 | -5.01% | 0.228176 | 0.231084 | 0.212551 | 0.00 |
Mar 21 2024 | 0.22795 | -0.001625 | -0.71% | 0.228909 | 0.233946 | 0.222672 | 0.00 |
Mar 20 2024 | 0.229575 | 0.022461 | 10.84% | 0.206215 | 0.230603 | 0.200052 | 0.00 |
Mar 19 2024 | 0.207113 | -0.022937 | -9.97% | 0.229654 | 0.230782 | 0.205927 | 0.00 |
Mar 18 2024 | 0.230051 | -0.007133 | -3.01% | 0.249561 | 0.25135 | 0.226259 | 0.00 |
Mar 17 2024 | 0.237183 | 0.007433 | 3.24% | 0.231658 | 0.239931 | 0.223447 | 0.00 |
Mar 16 2024 | 0.22975 | -0.014445 | -5.92% | 0.244554 | 0.246574 | 0.227286 | 0.00 |
Mar 15 2024 | 0.244195 | -0.009344 | -3.69% | 0.249561 | 0.25135 | 0.234303 | 0.00 |
Mar 14 2024 | 0.253539 | -0.007973 | -3.05% | 0.261232 | 0.261773 | 0.242978 | 0.00 |
Mar 13 2024 | 0.261512 | 0.002165 | 0.83% | 0.259571 | 0.266232 | 0.25729 | 0.00 |
Mar 12 2024 | 0.259347 | -0.006289 | -2.37% | 0.265879 | 0.26711 | 0.2515 | 0.00 |
Mar 11 2024 | 0.265636 | 0.012041 | 4.75% | 0.249561 | 0.266948 | 0.246891 | 0.00 |
Mar 10 2024 | 0.253595 | -0.002106 | -0.82% | 0.255264 | 0.259 | 0.248352 | 0.00 |
Mar 09 2024 | 0.255702 | 0.001603 | 0.63% | 0.254043 | 0.257845 | 0.253366 | 0.00 |
Mar 08 2024 | 0.254099 | 0.001916 | 0.76% | 0.252905 | 0.261067 | 0.250007 | 0.00 |
Mar 07 2024 | 0.252182 | 0.003319 | 1.33% | 0.249561 | 0.25712 | 0.24425 | 0.00 |
Mar 06 2024 | 0.248863 | 0.017314 | 7.48% | 0.232349 | 0.254557 | 0.228833 | 0.00 |
Mar 05 2024 | 0.231549 | -0.005492 | -2.32% | 0.237178 | 0.249414 | 0.211749 | 0.00 |
Mar 04 2024 | 0.237042 | 0.00969 | 4.26% | 0.207458 | 0.237728 | 0.206799 | 0.00 |
Mar 03 2024 | 0.227352 | 0.003989 | 1.79% | 0.223272 | 0.227929 | 0.220139 | 0.00 |
Mar 02 2024 | 0.223362 | -0.000709 | -0.32% | 0.224017 | 0.225824 | 0.221999 | 0.00 |