Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BMJ Master Nodes | BMJUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.02% | 0.201931 | 0.200353 | 0.203571 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20174 | 0.201956 | 0.20174 | 0.201971 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:00:29 | 0.00000000 | 0.125702 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BMJ | |||
BMJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.229941 | 29.80 | 0.111912 | 3.47 | -0.02801 | -12.18% |
| 5 Years | 48.30 | 91.82 | 0.111912 | 6.16 | -48.09 | -99.58% |
BMJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.201618 | 0.009517 | 4.95% | 0.192038 | 0.203477 | 0.191477 | 0.00 |
| May 16 2024 | 0.192101 | -0.006157 | -3.11% | 0.198205 | 0.198465 | 0.190951 | 0.00 |
| May 15 2024 | 0.198258 | 0.010116 | 5.38% | 0.188352 | 0.198488 | 0.186923 | 0.00 |
| May 14 2024 | 0.188142 | -0.004313 | -2.24% | 0.192334 | 0.193121 | 0.186728 | 0.00 |
| May 13 2024 | 0.192455 | 0.001238 | 0.65% | 0.194188 | 0.196533 | 0.190704 | 0.00 |
| May 12 2024 | 0.191218 | 0.001314 | 0.69% | 0.190131 | 0.192539 | 0.189517 | 0.00 |
| May 11 2024 | 0.189904 | -0.000063 | -0.03% | 0.19018 | 0.191974 | 0.188586 | 0.00 |
| May 10 2024 | 0.189966 | -0.008118 | -4.10% | 0.197755 | 0.19923 | 0.188003 | 0.00 |
| May 09 2024 | 0.198084 | 0.004048 | 2.09% | 0.194188 | 0.199543 | 0.192714 | 0.00 |
| May 08 2024 | 0.194036 | -0.002961 | -1.50% | 0.196619 | 0.198258 | 0.191871 | 0.00 |
| May 07 2024 | 0.196997 | -0.003293 | -1.64% | 0.200273 | 0.20425 | 0.196347 | 0.00 |
| May 06 2024 | 0.200289 | -0.004372 | -2.14% | 0.205464 | 0.209297 | 0.198883 | 0.00 |
| May 05 2024 | 0.204662 | 0.001224 | 0.60% | 0.203383 | 0.206907 | 0.200724 | 0.00 |
| May 04 2024 | 0.203438 | 0.000753 | 0.37% | 0.202445 | 0.206656 | 0.202107 | 0.00 |
| May 03 2024 | 0.202685 | 0.007564 | 3.88% | 0.195116 | 0.203987 | 0.193255 | 0.00 |
| May 02 2024 | 0.195121 | 0.000651 | 0.33% | 0.194248 | 0.196626 | 0.189017 | 0.00 |
| May 01 2024 | 0.19447 | -0.002754 | -1.40% | 0.196545 | 0.197085 | 0.183682 | 0.00 |
| Apr 30 2024 | 0.197224 | -0.01264 | -6.02% | 0.209421 | 0.212054 | 0.190444 | 0.00 |
| Apr 29 2024 | 0.209865 | -0.003271 | -1.53% | 0.205464 | 0.210987 | 0.202932 | 0.00 |
| Apr 28 2024 | 0.213136 | 0.000782 | 0.37% | 0.212361 | 0.218462 | 0.212024 | 0.00 |
| Apr 27 2024 | 0.212354 | 0.008163 | 4.00% | 0.204401 | 0.214084 | 0.201059 | 0.00 |
| Apr 26 2024 | 0.204191 | -0.001884 | -0.91% | 0.205941 | 0.206638 | 0.202583 | 0.00 |
| Apr 25 2024 | 0.206076 | 0.001461 | 0.71% | 0.20492 | 0.208161 | 0.200541 | 0.00 |
| Apr 24 2024 | 0.204615 | -0.005495 | -2.62% | 0.210325 | 0.214866 | 0.202602 | 0.00 |
| Apr 23 2024 | 0.21011 | 0.001174 | 0.56% | 0.208849 | 0.212964 | 0.205918 | 0.00 |
| Apr 22 2024 | 0.208936 | 0.00348 | 1.69% | 0.205464 | 0.210822 | 0.202932 | 0.00 |
| Apr 21 2024 | 0.205456 | -0.000251 | -0.12% | 0.20558 | 0.20863 | 0.203626 | 0.00 |
| Apr 20 2024 | 0.205706 | 0.005434 | 2.71% | 0.199402 | 0.206999 | 0.197191 | 0.00 |
| Apr 19 2024 | 0.200272 | 0.000093 | 0.05% | 0.199833 | 0.203851 | 0.187401 | 0.00 |
| Apr 18 2024 | 0.200179 | 0.005505 | 2.83% | 0.195122 | 0.201972 | 0.193022 | 0.00 |
