Volume | 846,064.21 |
|
|||||
News | - | ||||||
Day High | 0.006618 | Low High |
|||||
Day Low | 0.006608 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Mutual | BMIUST | Crypto | 434,283 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.02% | 0.006612 | 0.006594 | 0.006631 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006613 | 0.006618 | 0.006608 | 0.006613 | 0.0015 - 0.300 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:34:31 | 2,495.91 | 0.006612 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,594.55 | 846,064.21 | BMI |
Bridge Mutual News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00662 | 0.006666 | 0.005319 | 1,480,861.13 | -0.00000800 | -0.12% |
1 Month | 0.007281 | 0.010938 | 0.005245 | 1,821,412.43 | -0.000669 | -9.19% |
3 Months | 0.005277 | 0.300 | 0.0037 | 3,124,934.95 | 0.001335 | 25.30% |
6 Months | 0.004023 | 0.300 | 0.0023 | 3,859,591.19 | 0.002589 | 64.35% |
1 Year | 0.014113 | 0.300 | 0.0015 | 3,289,752.11 | -0.007501 | -53.15% |
3 Years | 1.89 | 2.10 | 0.0015 | 1,857,885.73 | -1.88 | -99.65% |
5 Years | 2.36 | 5.42 | 0.0015 | 1,780,654.70 | -2.35 | -99.72% |