Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 512,502.64 |
|
|||||
| News | - | ||||||
| Day High | 0.005677 | Low High |
|||||
| Day Low | 0.005657 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUST | Crypto | 365,884 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.04% | 0.005666 | 0.00564 | 0.005697 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005668 | 0.005677 | 0.005657 | 0.005668 | 0.0015 - 0.300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:19:24 | 2,491.81 | 0.005666 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,903.55 | 512,502.64 | BMI | |||
Bridge Mutual News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00703 | 0.008899 | 0.005336 | 2,113,129.27 | -0.001364 | -19.40% |
| 1 Month | 0.007312 | 0.012 | 0.005286 | 1,984,876.89 | -0.001646 | -22.51% |
| 3 Months | 0.004961 | 0.300 | 0.0037 | 2,809,756.83 | 0.000705 | 14.21% |
| 6 Months | 0.004551 | 0.300 | 0.0023 | 3,550,402.19 | 0.001115 | 24.50% |
| 1 Year | 0.011826 | 0.300 | 0.0015 | 3,340,972.98 | -0.00616 | -52.09% |
| 3 Years | 1.74 | 1.95 | 0.0015 | 1,887,647.36 | -1.73 | -99.67% |
| 5 Years | 2.36 | 5.42 | 0.0015 | 1,786,476.37 | -2.35 | -99.76% |
