Bridge Mutual Historical Data - BMIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Mutual	BMIUSD	Crypto	467,916	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000115	1.61%	0.007239	0.007088	0.007315

Open	High	Low	Prev. Close	52 Week Range
0.007124	0.007254	0.007004	0.007124	0.002888 - 0.081185

Exchange	Time	Size	Trade Price	Currency
GATE	04:29:11	1,201.94	0.00723	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,653.53	371,298.28	BMI

BMIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005685	0.064126	0.005642	1,870,879.44	0.001554	27.34%
1 Month	0.006638	0.066659	0.00537	1,858,435.54	0.000601	9.05%
3 Months	0.005192	0.081185	0.004664	1,950,510.11	0.002047	39.44%
6 Months	0.004217	0.081185	0.00394	2,177,588.83	0.003023	71.68%
1 Year	0.011559	0.081185	0.002888	1,954,809.25	-0.00432	-37.38%
3 Years	1.45	1.48	0.002888	770,673.95	-1.44	-99.50%
5 Years	2.86	5.33	0.002888	713,945.96	-2.85	-99.75%

BMIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.007129	-0.00000900	-0.13%	0.007153	0.007335	0.007015	1,346,151.00
May 20 2024	0.007138	-0.000073	-1.01%	0.006635	0.064126	0.006163	4,466,713.00
May 19 2024	0.007211	0.000681	10.43%	0.006527	0.007602	0.00651	1,118,637.00
May 18 2024	0.00653	-0.000019	-0.29%	0.006553	0.006601	0.006497	1,550,802.00
May 17 2024	0.006549	-0.000015	-0.23%	0.006561	0.006641	0.006496	1,518,615.00
May 16 2024	0.006563	0.000124	1.92%	0.006438	0.006604	0.006417	1,425,147.00
May 15 2024	0.00644	0.000761	13.40%	0.005685	0.006952	0.005642	1,670,087.00
May 14 2024	0.005679	-0.000012	-0.21%	0.005687	0.005748	0.0056	1,704,955.00
May 13 2024	0.005691	0.000037	0.65%	0.006635	0.061038	0.005628	4,723,997.00
May 12 2024	0.005654	-0.000252	-4.27%	0.005913	0.00593	0.005589	1,688,147.00
May 11 2024	0.005906	-0.00038	-6.04%	0.006294	0.006877	0.005791	1,425,454.00
May 10 2024	0.006287	0.000065	1.04%	0.006211	0.006418	0.005999	1,292,105.00
May 09 2024	0.006221	-0.000408	-6.15%	0.006635	0.008294	0.006163	1,357,293.00
May 08 2024	0.006629	0.000352	5.60%	0.006266	0.008745	0.006135	1,587,325.00
May 07 2024	0.006278	-0.00035	-5.28%	0.006628	0.006698	0.006204	1,542,090.00
May 06 2024	0.006628	-0.000396	-5.64%	0.00666	0.066659	0.006621	4,400,481.00
May 05 2024	0.007024	-0.000363	-4.91%	0.007385	0.007817	0.006611	1,378,070.00
May 04 2024	0.007387	0.000307	4.33%	0.007072	0.007809	0.006503	1,263,363.00
May 03 2024	0.00708	-0.000364	-4.89%	0.007444	0.009489	0.005969	1,286,343.00
May 02 2024	0.007444	0.001455	24.30%	0.005982	0.009459	0.005879	1,362,786.00
May 01 2024	0.005989	-0.000236	-3.79%	0.006203	0.008088	0.005911	1,246,230.00
Apr 30 2024	0.006225	-0.000367	-5.57%	0.006577	0.008661	0.00537	873,230.00
Apr 29 2024	0.006591	-0.001148	-14.83%	0.00666	0.066433	0.006431	4,526,931.00
Apr 28 2024	0.007739	0.001102	16.60%	0.006637	0.011148	0.006621	1,165,010.00
Apr 27 2024	0.006637	0.000036	0.55%	0.006608	0.00679	0.006485	1,594,154.00
Apr 26 2024	0.006601	0.000034	0.52%	0.006563	0.006642	0.006521	1,554,841.00
Apr 25 2024	0.006567	-0.000079	-1.19%	0.006656	0.006694	0.006523	1,523,117.00
Apr 24 2024	0.006646	0.000015	0.23%	0.006638	0.006728	0.006456	1,444,107.00
Apr 23 2024	0.006631	0.000069	1.05%	0.00656	0.006664	0.00655	1,442,990.00
Apr 22 2024	0.006562	-0.000048	-0.73%	0.00666	0.067249	0.006538	4,588,563.00
Apr 21 2024	0.00661	-0.00000800	-0.12%	0.006614	0.006695	0.006536	1,523,666.00
Apr 20 2024	0.006618	-0.000101	-1.50%	0.00666	0.006756	0.006575	1,453,778.00