Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUST | Crypto | 128,036,554 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0079 | 2.69% | 0.302 | 0.301 | 0.3196 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29387 | 0.307 | 0.29387 | 0.2941 | 0.0418 - 29.82 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:13:25 | 25.00 | 0.3019 | UST |
BLZUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3728 | 0.392 | 0.2721 | 32,728,659.09 | -0.0708 | -18.99% |
| 1 Month | 0.381 | 0.3932 | 0.2721 | 15,934,061.78 | -0.079 | -20.73% |
| 3 Months | 0.3738 | 0.4818 | 0.2721 | 20,349,934.31 | -0.0718 | -19.21% |
| 6 Months | 0.2502 | 0.4818 | 0.2248 | 21,667,435.95 | 0.0518 | 20.70% |
| 1 Year | 0.0625 | 29.82 | 0.0418 | 58,481,093.01 | 0.2395 | 383.20% |
| 3 Years | 0.25027 | 29.82 | 0.040774 | 49,720,018.12 | 0.05173 | 20.67% |
| 5 Years | 0.40792 | 29.82 | 0.040774 | 49,414,913.14 | -0.10592 | -25.97% |
BLZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.2944 | 0.0101 | 3.55% | 0.285 | 0.2971 | 0.2721 | 45,608,278.00 |
| May 19 2024 | 0.2843 | -0.0426 | -13.03% | 0.3263 | 0.3263 | 0.2775 | 90,532,272.00 |
| May 18 2024 | 0.3269 | -0.0364 | -10.02% | 0.3634 | 0.3702 | 0.317 | 57,545,644.00 |
| May 17 2024 | 0.3633 | 0.0048 | 1.34% | 0.3579 | 0.3669 | 0.353 | 5,638,812.00 |
| May 16 2024 | 0.3585 | -0.0145 | -3.89% | 0.3726 | 0.392 | 0.352 | 11,574,968.00 |
| May 15 2024 | 0.373 | 0.0024 | 0.65% | 0.3713 | 0.3822 | 0.3689 | 9,267,380.00 |
| May 14 2024 | 0.3706 | -0.0023 | -0.62% | 0.3728 | 0.3841 | 0.363 | 8,933,257.00 |
| May 13 2024 | 0.3729 | -0.0016 | -0.43% | 0.3743 | 0.3839 | 0.3502 | 9,868,865.00 |
| May 12 2024 | 0.3745 | 0.0074 | 2.02% | 0.3666 | 0.3865 | 0.3651 | 11,957,578.00 |
| May 11 2024 | 0.3671 | 0.0076 | 2.11% | 0.3592 | 0.380 | 0.3592 | 8,264,019.00 |
| May 10 2024 | 0.3595 | -0.0153 | -4.08% | 0.3741 | 0.3768 | 0.3512 | 4,801,354.00 |
| May 09 2024 | 0.3748 | 0.002319 | 0.62% | 0.3723 | 0.3829 | 0.370881 | 7,180,499.00 |
| May 08 2024 | 0.372481 | 0.008163 | 2.24% | 0.3633 | 0.3812 | 0.3565 | 7,943,760.00 |
| May 07 2024 | 0.364318 | -0.004582 | -1.24% | 0.3684 | 0.3767 | 0.3594 | 8,101,720.00 |
| May 06 2024 | 0.3689 | -0.0063 | -1.68% | 0.3761 | 0.388 | 0.3675 | 10,526,104.00 |
| May 05 2024 | 0.3752 | -0.0005 | -0.13% | 0.3752 | 0.3778 | 0.3682 | 5,246,889.00 |
| May 04 2024 | 0.3757 | 0.0079 | 2.15% | 0.367082 | 0.3845 | 0.3666 | 10,809,502.00 |
| May 03 2024 | 0.3678 | 0.0078 | 2.17% | 0.3605 | 0.3797 | 0.3577 | 16,618,379.00 |
| May 02 2024 | 0.360 | 0.024951 | 7.45% | 0.3346 | 0.377 | 0.3264 | 25,742,036.00 |
| May 01 2024 | 0.335049 | 0.010449 | 3.22% | 0.3233 | 0.3358 | 0.3109 | 9,864,651.00 |
| Apr 30 2024 | 0.3246 | -0.0161 | -4.73% | 0.3408 | 0.3453 | 0.308 | 7,592,201.00 |
| Apr 29 2024 | 0.3407 | 0.0035 | 1.04% | 0.3403 | 0.3435 | 0.3245 | 16,106,389.00 |
| Apr 28 2024 | 0.3372 | -0.0093 | -2.68% | 0.3468 | 0.349055 | 0.3338 | 12,572,711.00 |
| Apr 27 2024 | 0.3465 | -0.002248 | -0.64% | 0.3493 | 0.3515 | 0.3355 | 6,162,983.00 |
| Apr 26 2024 | 0.348748 | -0.008552 | -2.39% | 0.3569 | 0.3582 | 0.345 | 5,168,936.00 |
| Apr 25 2024 | 0.3573 | -0.0009 | -0.25% | 0.3578 | 0.3621 | 0.3454 | 6,212,469.00 |
| Apr 24 2024 | 0.3582 | -0.0161 | -4.30% | 0.3742 | 0.3815 | 0.3468 | 13,353,998.00 |
| Apr 23 2024 | 0.3743 | -0.0075 | -1.96% | 0.381 | 0.3932 | 0.369 | 12,958,064.00 |
| Apr 22 2024 | 0.3818 | 0.0043 | 1.14% | 0.3766 | 0.3867 | 0.368 | 13,384,002.00 |
| Apr 21 2024 | 0.3775 | -0.0151 | -3.85% | 0.3905 | 0.398 | 0.3722 | 35,563,391.00 |
| Apr 20 2024 | 0.3926 | -0.0095 | -2.36% | 0.4005 | 0.435 | 0.3877 | 38,651,878.00 |
