Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocery Token | BLYKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.58 | 17.46% | 10.62 | 10.62 | 10.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.01 | 11.07 | 8.80 | 9.04 | 3.63 - 25.82 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:17:06 | 10,672.21 | 10.62 | KRW |
BLYKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 12.05 | 7.51 | 7,836,444.76 | 2.98 | 39.08% |
| 1 Month | 9.36 | 13.10 | 6.80 | 7,028,203.15 | 1.26 | 13.45% |
| 3 Months | 6.33 | 25.82 | 5.94 | 8,468,605.69 | 4.29 | 67.69% |
| 6 Months | 6.87 | 25.82 | 5.60 | 6,275,098.37 | 3.75 | 54.56% |
| 1 Year | 4.86 | 25.82 | 3.63 | 6,782,303.55 | 5.76 | 118.47% |
| 3 Years | 42.46 | 84.45 | 3.63 | 4,388,268.37 | -31.84 | -74.99% |
| 5 Years | 42.46 | 84.45 | 3.63 | 4,388,268.37 | -31.84 | -74.99% |
BLYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.03 | -0.780 | -7.94% | 9.81 | 9.81 | 8.92 | 8,603,517.00 |
| May 09 2024 | 9.80 | -0.910 | -8.47% | 10.77 | 10.77 | 9.69 | 8,632,657.00 |
| May 08 2024 | 10.71 | -0.580 | -5.14% | 11.37 | 11.89 | 9.46 | 12,960,079.00 |
| May 07 2024 | 11.29 | 1.74 | 18.17% | 9.42 | 12.05 | 9.12 | 8,206,068.00 |
| May 06 2024 | 9.55 | 1.94 | 25.48% | 7.62 | 10.49 | 7.61 | 7,722,845.00 |
| May 05 2024 | 7.61 | -0.120 | -1.53% | 7.68 | 7.75 | 7.51 | 5,377,623.00 |
| May 04 2024 | 7.73 | 0.140 | 1.87% | 7.64 | 7.76 | 7.53 | 3,352,321.00 |
| May 03 2024 | 7.59 | 0.500 | 7.02% | 7.09 | 7.69 | 7.04 | 4,869,265.00 |
| May 02 2024 | 7.09 | 0.00 | -0.01% | 7.04 | 7.31 | 6.84 | 5,191,135.00 |
| May 01 2024 | 7.09 | -0.360 | -4.78% | 7.45 | 7.49 | 6.80 | 9,755,897.00 |
| Apr 30 2024 | 7.45 | -0.630 | -7.75% | 8.02 | 8.07 | 7.36 | 6,455,821.00 |
| Apr 29 2024 | 8.08 | -0.130 | -1.54% | 12.92 | 13.10 | 7.78 | 11,722,656.00 |
| Apr 28 2024 | 8.20 | -0.420 | -4.86% | 8.65 | 8.84 | 8.20 | 7,335,747.00 |
| Apr 27 2024 | 8.62 | -0.530 | -5.80% | 9.41 | 9.41 | 8.55 | 6,362,221.00 |
| Apr 26 2024 | 9.15 | -1.11 | -10.81% | 10.25 | 10.39 | 9.13 | 5,116,904.00 |
| Apr 25 2024 | 10.26 | 0.040 | 0.39% | 10.23 | 11.19 | 9.44 | 10,765,693.00 |
| Apr 24 2024 | 10.22 | 1.58 | 18.27% | 8.61 | 10.27 | 8.50 | 7,287,849.00 |
| Apr 23 2024 | 8.64 | -0.440 | -4.89% | 9.00 | 9.10 | 8.56 | 5,126,237.00 |
| Apr 22 2024 | 9.09 | 0.400 | 4.63% | 12.92 | 13.10 | 8.74 | 6,679,260.00 |
| Apr 21 2024 | 8.68 | 0.00 | -0.05% | 8.68 | 9.06 | 8.64 | 5,873,610.00 |
| Apr 20 2024 | 8.69 | 0.500 | 6.08% | 8.19 | 8.73 | 8.16 | 3,714,425.00 |
| Apr 19 2024 | 8.19 | -0.150 | -1.76% | 8.30 | 8.83 | 7.70 | 6,123,870.00 |
| Apr 18 2024 | 8.34 | 0.290 | 3.54% | 8.04 | 8.43 | 7.75 | 3,618,549.00 |
| Apr 17 2024 | 8.05 | -0.600 | -6.95% | 8.59 | 8.67 | 7.78 | 3,298,322.00 |
| Apr 16 2024 | 8.65 | -0.160 | -1.77% | 8.81 | 8.84 | 8.13 | 4,464,631.00 |
| Apr 15 2024 | 8.81 | 0.210 | 2.43% | 8.38 | 8.97 | 8.26 | 14,255,334.00 |
| Apr 14 2024 | 8.60 | 0.550 | 6.81% | 8.05 | 8.69 | 7.38 | 7,346,327.00 |
| Apr 13 2024 | 8.05 | -1.27 | -13.61% | 9.36 | 9.51 | 7.42 | 6,570,810.00 |
| Apr 12 2024 | 9.32 | -1.58 | -14.50% | 10.80 | 11.05 | 8.60 | 8,892,410.00 |
| Apr 11 2024 | 10.90 | -1.55 | -12.45% | 12.50 | 12.50 | 10.90 | 5,798,287.00 |
