Blocery Token Historical Data - BLYGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Blocery Token	BLYGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000038	-0.77%	0.004922	0.004922	0.004922

Open	High	Low	Prev. Close	52 Week Range
0.004963	0.004974	0.004897	0.004961	0.002148 - 0.012925

Exchange	Time	Size	Trade Price	Currency
GATE	03:28:20	2,514.08	0.004915	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,753.53	356,250.47	BLY	BLYEUR	BLYUSD	BLYBTC

BLYGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004892	0.00599	0.004564	1,308,229.92	0.00003	0.61%
1 Month	0.004815	0.006561	0.003626	1,284,274.76	0.000108	2.24%
3 Months	0.003587	0.012925	0.003224	1,240,419.57	0.001336	37.24%
6 Months	0.003439	0.012925	0.003039	1,519,480.41	0.001484	43.15%
1 Year	0.002802	0.012925	0.002148	1,429,976.47	0.00212	75.67%
3 Years	0.092342	0.120911	0.001678	1,560,785.01	-0.08742	-94.67%
5 Years	0.166832	0.168742	0.001678	1,512,260.52	-0.161909	-97.05%

BLYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.004972	-0.000067	-1.33%	0.005029	0.005067	0.004896	1,214,920.00
May 20 2024	0.005039	0.000347	7.40%	0.005008	0.00599	0.004702	1,660,171.00
May 19 2024	0.004692	-0.000055	-1.16%	0.004746	0.004794	0.00467	1,523,097.00
May 18 2024	0.004747	0.00000300	0.06%	0.004745	0.004775	0.004722	1,511,363.00
May 17 2024	0.004744	0.000107	2.31%	0.004636	0.005224	0.00463	1,215,239.00
May 16 2024	0.004638	-0.000061	-1.30%	0.004701	0.005196	0.004623	1,005,724.00
May 15 2024	0.004698	-0.000189	-3.87%	0.004892	0.005098	0.004564	1,027,091.00
May 14 2024	0.004887	-0.00062	-11.26%	0.005008	0.005021	0.00485	1,302,393.00
May 13 2024	0.005507	0.000107	1.98%	0.005527	0.005658	0.004981	1,548,471.00
May 12 2024	0.0054	-0.00043	-7.38%	0.005835	0.005861	0.005356	1,197,504.00
May 11 2024	0.00583	0.00096	19.72%	0.004856	0.005861	0.004833	1,363,751.00
May 10 2024	0.00487	-0.000669	-12.08%	0.005527	0.005556	0.004831	1,160,726.00
May 09 2024	0.005539	-0.000331	-5.64%	0.005883	0.005894	0.005353	1,151,490.00
May 08 2024	0.00587	-0.000631	-9.71%	0.006486	0.006527	0.00537	1,164,888.00
May 07 2024	0.006501	0.001471	29.25%	0.00554	0.006561	0.005038	1,025,534.00
May 06 2024	0.00503	0.000944	23.11%	0.004194	0.00599	0.004054	1,279,042.00
May 05 2024	0.004086	0.000015	0.37%	0.004081	0.004117	0.004017	1,141,467.00
May 04 2024	0.004071	0.000054	1.34%	0.00401	0.004104	0.003995	1,540,700.00
May 03 2024	0.004017	0.000242	6.42%	0.003772	0.004042	0.003754	1,629,406.00
May 02 2024	0.003774	0.000046	1.23%	0.003727	0.003809	0.003642	1,494,962.00
May 01 2024	0.003729	-0.000153	-3.94%	0.003884	0.003892	0.003626	1,270,104.00
Apr 30 2024	0.003882	-0.000184	-4.53%	0.004067	0.004122	0.003796	1,202,669.00
Apr 29 2024	0.004066	-0.000465	-10.26%	0.004194	0.00599	0.003955	1,858,689.00
Apr 28 2024	0.004531	-0.00000400	-0.09%	0.004527	0.004597	0.004514	1,075,320.00
Apr 27 2024	0.004535	-0.00057	-11.17%	0.005105	0.005115	0.004512	1,053,102.00
Apr 26 2024	0.005105	-0.000049	-0.95%	0.005156	0.005683	0.005074	1,211,706.00
Apr 25 2024	0.005154	-0.00000400	-0.08%	0.005161	0.005672	0.00513	1,205,524.00
Apr 24 2024	0.005158	0.000359	7.48%	0.004815	0.005163	0.004598	924,624.00
Apr 23 2024	0.004799	-0.000076	-1.56%	0.004868	0.004894	0.004776	1,190,457.00
Apr 22 2024	0.004875	0.00015	3.16%	0.004194	0.006035	0.004054	1,526,837.00
Apr 21 2024	0.004726	0.000524	12.48%	0.004202	0.004765	0.004202	1,369,639.00
Apr 20 2024	0.004202	0.000057	1.38%	0.004134	0.004734	0.004095	1,401,783.00