Blocery Token Historical Data - BLYEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Blocery Token	BLYEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000048	1.07%	0.004555	0.004555	0.004555

Open	High	Low	Prev. Close	52 Week Range
0.004508	0.004571	0.004508	0.004507	0.002592 - 0.015121

Exchange	Time	Size	Trade Price	Currency
GATE	17:32:12	3,354.24	0.004558	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,867.85	1,727,342.29	BLY	BLYUSD	BLYGBP	BLYBTC

BLYEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0048	0.004954	0.003965	1,862,949.27	-0.000245	-5.11%
1 Month	0.006233	0.00838	0.002592	1,446,051.40	-0.001678	-26.92%
3 Months	0.007506	0.00838	0.002592	1,318,794.18	-0.002951	-39.32%
6 Months	0.004621	0.015121	0.002592	1,430,044.22	-0.000066	-1.42%
1 Year	0.003047	0.015121	0.002592	1,481,714.44	0.001508	49.50%
3 Years	0.026156	0.096018	0.002518	1,598,954.97	-0.021601	-82.59%
5 Years	0.192303	0.194499	0.002518	1,512,356.12	-0.187748	-97.63%

BLYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.004507	0.000483	12.00%	0.004026	0.004616	0.004011	1,651,930.00
Jun 27 2024	0.004024	0.000042	1.05%	0.003981	0.00407	0.003965	2,153,079.00
Jun 26 2024	0.003983	-0.000631	-13.68%	0.004226	0.004954	0.003977	1,859,682.00
Jun 25 2024	0.004613	0.000113	2.51%	0.004494	0.004647	0.004494	2,058,462.00
Jun 24 2024	0.0045	0.000355	8.55%	0.004134	0.004736	0.003975	1,977,603.00
Jun 23 2024	0.004146	-0.000653	-13.61%	0.004801	0.004828	0.004144	1,690,487.00
Jun 22 2024	0.004799	0.00000300	0.06%	0.0048	0.004826	0.004784	1,649,398.00
Jun 21 2024	0.004797	-0.000054	-1.11%	0.00485	0.004856	0.004747	2,133,939.00
Jun 20 2024	0.004851	0.000625	14.78%	0.004226	0.004954	0.004225	1,528,593.00
Jun 19 2024	0.004226	0.000589	16.20%	0.003641	0.004281	0.00362	1,769,235.00
Jun 18 2024	0.003637	-0.000696	-16.06%	0.004336	0.004336	0.00358	1,736,927.00
Jun 17 2024	0.004333	-0.001272	-22.70%	0.007546	0.007575	0.002592	1,421,806.00
Jun 16 2024	0.005605	0.000033	0.59%	0.005571	0.005626	0.005553	1,297,910.00
Jun 15 2024	0.005571	0.000011	0.20%	0.005557	0.005588	0.005547	1,493,086.00
Jun 14 2024	0.00556	-0.000043	-0.77%	0.005604	0.005683	0.005475	1,418,513.00
Jun 13 2024	0.005603	-0.000079	-1.39%	0.005685	0.005691	0.005552	1,182,895.00
Jun 12 2024	0.005682	0.000031	0.55%	0.00565	0.005808	0.005608	1,605,999.00
Jun 11 2024	0.005651	-0.0008	-12.40%	0.005809	0.005813	0.005554	1,428,675.00
Jun 10 2024	0.006451	-0.000015	-0.23%	0.007546	0.007575	0.002592	1,160,001.00
Jun 09 2024	0.006466	0.000039	0.61%	0.006425	0.006482	0.006412	1,064,749.00
Jun 08 2024	0.006427	0.00000006	0.00%	0.006421	0.006451	0.006417	1,073,907.00
Jun 07 2024	0.006427	-0.000721	-10.09%	0.007147	0.007187	0.006371	1,169,700.00
Jun 06 2024	0.007148	-0.000039	-0.54%	0.00719	0.007231	0.007091	955,975.00
Jun 05 2024	0.007187	-0.000593	-7.62%	0.007546	0.00786	0.002592	1,082,884.00
Jun 04 2024	0.00778	0.00084	12.11%	0.00694	0.00838	0.006925	630,455.00
Jun 03 2024	0.00694	0.000691	11.06%	0.006241	0.007604	0.005682	1,093,484.00
Jun 02 2024	0.006249	0.00000700	0.11%	0.006244	0.006302	0.006209	1,174,903.00
Jun 01 2024	0.006242	0.00002	0.32%	0.006233	0.006255	0.006216	1,025,148.00
May 31 2024	0.006222	-0.000087	-1.38%	0.006308	0.006842	0.006188	1,238,262.00
May 30 2024	0.006309	-0.000572	-8.31%	0.006887	0.007571	0.006286	994,711.00
May 29 2024	0.006881	-0.000049	-0.71%	0.006924	0.006983	0.006207	1,191,002.00