Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloom | BLTGBP | Crypto | 13,595,749 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000562 | -0.30% | 0.185286 | 0.158373 | 0.237559 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.185937 | 0.186642 | 0.184381 | 0.185848 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:39:28 | 0.00000000 | 0.032344 | GBP |
BLTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.050035 | 0.062045 | 0.005092 | 61,661.05 | 0.135251 | 270.31% |
BLTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.186049 | 0.001149 | 0.62% | 0.18504 | 0.187352 | 0.183821 | 0.00 |
| Jul 19 2024 | 0.1849 | 0.008086 | 4.57% | 0.17666 | 0.186969 | 0.175361 | 0.00 |
| Jul 18 2024 | 0.176814 | 0.000183 | 0.10% | 0.176608 | 0.179537 | 0.17495 | 0.00 |
| Jul 17 2024 | 0.176631 | -0.00315 | -1.75% | 0.180154 | 0.182229 | 0.176238 | 0.00 |
| Jul 16 2024 | 0.179781 | 0.000893 | 0.50% | 0.17906 | 0.18034 | 0.172556 | 0.00 |
| Jul 15 2024 | 0.178888 | 0.010256 | 6.08% | 0.169054 | 0.178888 | 0.160408 | 0.00 |
| Jul 14 2024 | 0.168632 | 0.005033 | 3.08% | 0.163412 | 0.169155 | 0.163412 | 0.00 |
| Jul 13 2024 | 0.163599 | 0.004026 | 2.52% | 0.15967 | 0.164766 | 0.159393 | 0.00 |
| Jul 12 2024 | 0.159573 | 0.000592 | 0.37% | 0.158738 | 0.161263 | 0.156881 | 0.00 |
| Jul 11 2024 | 0.15898 | -0.001941 | -1.21% | 0.160887 | 0.164049 | 0.158504 | 0.00 |
| Jul 10 2024 | 0.160922 | -0.001582 | -0.97% | 0.162054 | 0.16608 | 0.159326 | 0.00 |
| Jul 09 2024 | 0.162503 | 0.004239 | 2.68% | 0.158186 | 0.162995 | 0.157488 | 0.00 |
| Jul 08 2024 | 0.158265 | 0.001014 | 0.65% | 0.169054 | 0.1696 | 0.153414 | 0.00 |
| Jul 07 2024 | 0.15725 | -0.005439 | -3.34% | 0.162515 | 0.163342 | 0.15725 | 0.00 |
| Jul 06 2024 | 0.162689 | 0.004137 | 2.61% | 0.157955 | 0.16354 | 0.156724 | 0.00 |
| Jul 05 2024 | 0.158551 | -0.002205 | -1.37% | 0.159987 | 0.161195 | 0.151073 | 0.00 |
| Jul 04 2024 | 0.160756 | -0.008341 | -4.93% | 0.169054 | 0.1696 | 0.159481 | 0.00 |
| Jul 03 2024 | 0.169097 | -0.005807 | -3.32% | 0.175103 | 0.175445 | 0.16686 | 0.00 |
| Jul 02 2024 | 0.174905 | -0.00302 | -1.70% | 0.177728 | 0.178952 | 0.174346 | 0.00 |
| Jul 01 2024 | 0.177924 | 0.00022 | 0.12% | 0.17902 | 0.181029 | 0.172114 | 0.00 |
| Jun 30 2024 | 0.177705 | 0.005252 | 3.05% | 0.172465 | 0.178057 | 0.17181 | 0.00 |
| Jun 29 2024 | 0.172453 | 0.001532 | 0.90% | 0.170895 | 0.173132 | 0.170895 | 0.00 |
| Jun 28 2024 | 0.17092 | -0.00341 | -1.96% | 0.1744 | 0.176095 | 0.169896 | 0.00 |
| Jun 27 2024 | 0.17433 | 0.001851 | 1.07% | 0.172501 | 0.176178 | 0.171668 | 0.00 |
| Jun 26 2024 | 0.172479 | -0.00178 | -1.02% | 0.17902 | 0.17929 | 0.172114 | 0.00 |
| Jun 25 2024 | 0.174259 | 0.00401 | 2.36% | 0.170101 | 0.175481 | 0.169944 | 0.00 |
| Jun 24 2024 | 0.170249 | -0.009132 | -5.09% | 0.17902 | 0.17929 | 0.165228 | 0.00 |
| Jun 23 2024 | 0.179381 | -0.002537 | -1.39% | 0.181961 | 0.182645 | 0.179219 | 0.00 |
| Jun 22 2024 | 0.181918 | 0.000523 | 0.29% | 0.181644 | 0.182605 | 0.180988 | 0.00 |
| Jun 21 2024 | 0.181395 | -0.002144 | -1.17% | 0.183401 | 0.183833 | 0.179583 | 0.00 |
