BLOK Historical Data - BLOKKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOK	BLOKKUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000129	0.14%	0.000901	0.000901	0.000901

Open	High	Low	Prev. Close	52 Week Range
0.000898	0.000927	0.000886	0.0009	0.000812 - 0.026619

Exchange	Time	Size	Trade Price	Currency
GATE	18:24:06	21,357.21	0.0009	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,839.03	9,813,154.43	BLOKK

BLOKKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000956	0.001256	0.000812	10,658,229.32	-0.000055	-5.79%
1 Month	0.001209	0.024382	0.000812	9,460,700.93	-0.000308	-25.49%
3 Months	0.001435	0.026619	0.000812	7,632,573.46	-0.000534	-37.21%
6 Months	0.002321	0.026619	0.000812	7,108,330.15	-0.00142	-61.19%
1 Year	0.001635	0.026619	0.000812	7,737,032.24	-0.000734	-44.90%
3 Years	0.080011	0.149814	0.000812	4,056,546.81	-0.07911	-98.87%
5 Years	0.080011	0.149814	0.000812	4,056,546.81	-0.07911	-98.87%

BLOKKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.0009	0.00000900	1.01%	0.000888	0.000906	0.00087	11,414,902.00
Jul 09 2024	0.00089	0.000016	1.83%	0.000874	0.0009	0.000857	10,919,767.00
Jul 08 2024	0.000874	-0.00000300	-0.34%	0.001251	0.001256	0.00085	8,473,288.00
Jul 07 2024	0.000877	-0.000043	-4.67%	0.000919	0.000946	0.000877	11,135,485.00
Jul 06 2024	0.00092	-0.00000500	-0.54%	0.000924	0.000937	0.000866	11,404,208.00
Jul 05 2024	0.000924	0.000064	7.44%	0.000884	0.00093	0.000812	10,758,920.00
Jul 04 2024	0.00086	-0.000095	-9.94%	0.000956	0.00096	0.000856	10,501,031.00
Jul 03 2024	0.000956	-0.000035	-3.53%	0.000991	0.000993	0.000943	10,309,467.00
Jul 02 2024	0.000991	-0.00000600	-0.60%	0.000997	0.001003	0.000959	10,181,296.00
Jul 01 2024	0.000997	0.00000074	0.07%	0.001251	0.024382	0.000992	6,783,338.00
Jun 30 2024	0.000996	-0.000015	-1.48%	0.001012	0.001036	0.000979	9,761,401.00
Jun 29 2024	0.001012	-0.000035	-3.35%	0.001046	0.001055	0.00101	9,491,048.00
Jun 28 2024	0.001046	0.000013	1.26%	0.001035	0.001049	0.00101	9,564,570.00
Jun 27 2024	0.001033	0.000023	2.28%	0.001044	0.00107	0.001009	9,335,719.00
Jun 26 2024	0.00101	-0.000042	-3.99%	0.001251	0.001256	0.00101	7,428,713.00
Jun 25 2024	0.001052	0.000046	4.57%	0.001007	0.001062	0.001001	9,996,146.00
Jun 24 2024	0.001006	-0.000054	-5.09%	0.00106	0.001062	0.00098	9,774,700.00
Jun 23 2024	0.00106	0.000012	1.14%	0.001048	0.001065	0.001026	9,137,199.00
Jun 22 2024	0.001048	-0.00000700	-0.66%	0.001056	0.001056	0.001043	9,647,071.00
Jun 21 2024	0.001055	0.00000100	0.09%	0.001053	0.001093	0.001039	9,222,712.00
Jun 20 2024	0.001054	-0.000047	-4.27%	0.001101	0.001107	0.001046	9,351,713.00
Jun 19 2024	0.001101	0.000058	5.56%	0.001044	0.001103	0.001039	9,626,886.00
Jun 18 2024	0.001044	-0.000043	-3.96%	0.001089	0.001108	0.001039	8,880,050.00
Jun 17 2024	0.001086	-0.000036	-3.21%	0.001251	0.001256	0.001086	7,168,137.00
Jun 16 2024	0.001122	0.000017	1.54%	0.001104	0.001168	0.001098	8,645,604.00
Jun 15 2024	0.001105	-0.000043	-3.74%	0.001148	0.001153	0.001096	8,852,221.00
Jun 14 2024	0.001148	0.00000300	0.26%	0.001147	0.001196	0.001109	8,695,279.00
Jun 13 2024	0.001146	-0.000065	-5.37%	0.001209	0.00121	0.001138	8,438,738.00
Jun 12 2024	0.00121	0.000021	1.77%	0.00119	0.001242	0.001178	7,945,087.00
Jun 11 2024	0.00119	-0.000094	-7.33%	0.001284	0.001285	0.00117	7,980,192.00