Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKBTC | Crypto | 54,849,489 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00009003 | 0.00009010 | 0.00013323 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009003 | 0.00009003 | 0.00009003 | 0.00009003 | 0.00000063 - 0.00009003 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:55:25 | 769.66 | 0.00000370 | BTC |
BLOCKBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 769.66 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00009003 | 0.00000000 | 769.66 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00009003 | 0.00000000 | 769.66 | 0.00000000 | 0.00% |
| 6 Months | 0.00000257 | 0.00009003 | 0.00000063 | 5,749.24 | 0.00008746 | 3,403.11% |
| 1 Year | 0.00009003 | 0.00009003 | 0.00000063 | 3,470.08 | 0.00000000 | 0.00% |
| 3 Years | 0.00006248 | 0.00018880 | 0.00000043 | 11,089.45 | 0.00002755 | 44.09% |
| 5 Years | 0.00036550 | 0.00049800 | 0.00000043 | 11,072.88 | -0.00027547 | -75.37% |
BLOCKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 769.00 |
| May 05 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| May 04 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| May 03 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| May 02 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| May 01 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 30 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 29 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00000301 | 0.00009003 | 0.00000301 | 769.00 |
| Apr 28 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 27 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 26 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 25 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 24 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 23 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 22 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 769.00 |
| Apr 21 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 20 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 19 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 18 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 17 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 16 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 15 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 769.00 |
| Apr 14 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 13 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 12 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 11 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 10 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 09 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 08 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 769.00 |
| Apr 07 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Apr 06 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
