Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKBTC | Crypto | 57,321,735 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00009003 | 0.00009010 | 0.00013323 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009003 | 0.00009003 | 0.00009003 | 0.00009003 | 0.00000063 - 0.00009003 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:55:25 | 769.66 | 0.00000370 | BTC |
BLOCKBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 769.66 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 769.66 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00009003 | 0.00000000 | 769.66 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00009003 | 0.00000000 | 769.66 | 0.00000000 | 0.00% |
| 1 Year | 0.00000284 | 0.00009003 | 0.00000063 | 3,875.95 | 0.00008719 | 3,070.07% |
| 3 Years | 0.00002931 | 0.00009003 | 0.00000043 | 11,016.48 | 0.00006072 | 207.16% |
| 5 Years | 0.00020350 | 0.00039999 | 0.00000043 | 10,842.44 | -0.00011347 | -55.76% |
BLOCKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 22 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 769.00 |
| Jul 21 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 20 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 19 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 18 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 17 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 16 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 15 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 769.00 |
| Jul 14 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 13 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 12 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 11 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 10 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 09 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 08 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 769.00 |
| Jul 07 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 06 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 05 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 04 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 03 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 02 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jul 01 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 769.00 |
| Jun 30 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jun 29 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jun 28 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jun 27 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jun 26 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 769.00 |
| Jun 25 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jun 24 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jun 23 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
| Jun 22 2024 | 0.00009003 | 0.00000000 | 0.00% | 0.00009003 | 0.00009003 | 0.00009003 | 0.00 |
