Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackCoin | BLKEUR | Crypto | 6,611,112 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000269 | -0.27% | 0.098902 | 0.097718 | 0.136805 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099309 | 0.100101 | 0.09771 | 0.099172 | 0.007434 - 0.396872 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:09:42 | 0.00000000 | 0.014389 | EUR |
BLKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.025834 | 0.026863 | 0.007434 | 73,081.63 | 0.073068 | 282.83% |
| 1 Year | 0.365679 | 0.396872 | 0.007434 | 27,404.91 | -0.266776 | -72.95% |
| 3 Years | 0.15866 | 0.812141 | 0.007434 | 110,748.52 | -0.059758 | -37.66% |
| 5 Years | 0.080966 | 0.812141 | 0.002662 | 301,184.16 | 0.017936 | 22.15% |
BLKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.099116 | 0.001401 | 1.43% | 0.097674 | 0.099902 | 0.097254 | 0.00 |
| May 03 2024 | 0.097715 | 0.005626 | 6.11% | 0.092067 | 0.098352 | 0.091585 | 0.00 |
| May 02 2024 | 0.092089 | 0.001052 | 1.16% | 0.091019 | 0.092782 | 0.088863 | 0.00 |
| May 01 2024 | 0.091037 | -0.0043 | -4.51% | 0.094933 | 0.095117 | 0.088679 | 0.00 |
| Apr 30 2024 | 0.095337 | -0.004108 | -4.13% | 0.099405 | 0.100746 | 0.092727 | 0.00 |
| Apr 29 2024 | 0.099445 | 0.001147 | 1.17% | 0.095359 | 0.099937 | 0.094042 | 0.00 |
| Apr 28 2024 | 0.098298 | -0.000811 | -0.82% | 0.099228 | 0.100417 | 0.098069 | 0.00 |
| Apr 27 2024 | 0.099109 | -0.000565 | -0.57% | 0.099596 | 0.099704 | 0.097742 | 0.00 |
| Apr 26 2024 | 0.099674 | -0.000757 | -0.75% | 0.100462 | 0.101024 | 0.099023 | 0.00 |
| Apr 25 2024 | 0.100431 | 0.000022 | 0.02% | 0.100364 | 0.101599 | 0.098129 | 0.00 |
| Apr 24 2024 | 0.100409 | -0.00319 | -3.08% | 0.103878 | 0.104666 | 0.099292 | 0.00 |
| Apr 23 2024 | 0.103599 | -0.001243 | -1.19% | 0.104711 | 0.105265 | 0.103055 | 0.00 |
| Apr 22 2024 | 0.104842 | 0.002815 | 2.76% | 0.095359 | 0.10538 | 0.039347 | 0.00 |
| Apr 21 2024 | 0.102027 | 0.000113 | 0.11% | 0.101666 | 0.103211 | 0.100876 | 0.00 |
| Apr 20 2024 | 0.101914 | 0.001428 | 1.42% | 0.099901 | 0.102674 | 0.099097 | 0.00 |
| Apr 19 2024 | 0.100487 | 0.000795 | 0.80% | 0.099408 | 0.102658 | 0.094409 | 0.00 |
| Apr 18 2024 | 0.099692 | 0.003581 | 3.73% | 0.09621 | 0.10034 | 0.095182 | 0.00 |
| Apr 17 2024 | 0.096111 | -0.004096 | -4.09% | 0.100397 | 0.101413 | 0.093795 | 0.00 |
| Apr 16 2024 | 0.100207 | 0.000503 | 0.50% | 0.099796 | 0.101053 | 0.097064 | 0.00 |
| Apr 15 2024 | 0.099705 | -0.003388 | -3.29% | 0.095359 | 0.104889 | 0.094042 | 0.00 |
| Apr 14 2024 | 0.103093 | 0.000117 | 0.11% | 0.101554 | 0.105222 | 0.098471 | 0.00 |
| Apr 13 2024 | 0.102976 | -0.002709 | -2.56% | 0.105806 | 0.107417 | 0.097887 | 0.00 |
| Apr 12 2024 | 0.105686 | -0.003393 | -3.11% | 0.109181 | 0.111112 | 0.103446 | 0.00 |
| Apr 11 2024 | 0.109079 | -0.00058 | -0.53% | 0.109451 | 0.110711 | 0.108399 | 0.00 |
| Apr 10 2024 | 0.109659 | 0.003142 | 2.95% | 0.106423 | 0.110481 | 0.104449 | 0.00 |
| Apr 09 2024 | 0.106516 | -0.003527 | -3.21% | 0.110075 | 0.110209 | 0.105178 | 0.00 |
| Apr 08 2024 | 0.110043 | 0.002981 | 2.78% | 0.095359 | 0.111975 | 0.094042 | 0.00 |
| Apr 07 2024 | 0.107063 | 0.000679 | 0.64% | 0.106203 | 0.108313 | 0.106203 | 0.00 |
| Apr 06 2024 | 0.106384 | 0.001549 | 1.48% | 0.104462 | 0.107307 | 0.104037 | 0.00 |
| Apr 05 2024 | 0.104834 | -0.000688 | -0.65% | 0.105635 | 0.105919 | 0.102127 | 0.00 |
