Register for real-time alerts, custom portfolio, and market movers
BLESSUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.010108 | 0.000404 | 4.16% | 0.009704 | 0.018 | 0.009601 | 1,714,903.00 |
| Jun 05 2024 | 0.009704 | 0.000369 | 3.95% | 0.003606 | 0.434 | 0.003559 | 3,921,534.00 |
| Jun 04 2024 | 0.009335 | -0.000145 | -1.53% | 0.00948 | 0.0095 | 0.008822 | 820,456.00 |
| Jun 03 2024 | 0.00948 | -0.000223 | -2.30% | 0.009655 | 0.009676 | 0.00944 | 1,429,939.00 |
| Jun 02 2024 | 0.009703 | -0.000435 | -4.29% | 0.010138 | 0.434 | 0.009649 | 1,343,840.00 |
| Jun 01 2024 | 0.010138 | 0.000202 | 2.03% | 0.009937 | 0.011263 | 0.009928 | 1,487,170.00 |
| May 31 2024 | 0.009936 | 0.000018 | 0.18% | 0.009918 | 0.011397 | 0.009701 | 1,335,775.00 |
| May 30 2024 | 0.009918 | -0.000099 | -0.99% | 0.010019 | 0.011363 | 0.009759 | 1,237,145.00 |
| May 29 2024 | 0.010017 | -0.000115 | -1.14% | 0.010115 | 0.010146 | 0.009992 | 870,817.00 |
| May 28 2024 | 0.010132 | 0.000325 | 3.31% | 0.009807 | 0.011397 | 0.009786 | 1,269,125.00 |
| May 27 2024 | 0.009807 | -0.000756 | -7.16% | 0.010553 | 0.010576 | 0.009639 | 3,722,803.00 |
| May 26 2024 | 0.010563 | 0.000674 | 6.82% | 0.009889 | 0.013449 | 0.009753 | 1,426,686.00 |
| May 25 2024 | 0.009889 | -0.000326 | -3.19% | 0.010215 | 0.01022 | 0.009614 | 1,272,909.00 |
| May 24 2024 | 0.010215 | -0.000157 | -1.51% | 0.010372 | 0.010392 | 0.010156 | 1,250,727.00 |
| May 23 2024 | 0.010372 | -0.000038 | -0.37% | 0.01041 | 0.011 | 0.010148 | 1,397,276.00 |
| May 22 2024 | 0.01041 | -0.00037 | -3.43% | 0.010813 | 0.011021 | 0.010395 | 1,305,312.00 |
| May 21 2024 | 0.01078 | 0.000595 | 5.84% | 0.010185 | 0.011745 | 0.010182 | 1,265,723.00 |
| May 20 2024 | 0.010185 | 0.001537 | 17.77% | 0.008615 | 0.010204 | 0.008169 | 4,019,558.00 |
| May 19 2024 | 0.008648 | -0.000672 | -7.21% | 0.00932 | 0.009403 | 0.007869 | 1,739,116.00 |
| May 18 2024 | 0.00932 | 0.000094 | 1.02% | 0.009226 | 0.00979 | 0.009145 | 1,520,305.00 |
| May 17 2024 | 0.009226 | 0.000056 | 0.61% | 0.00917 | 0.009832 | 0.009154 | 1,556,797.00 |
| May 16 2024 | 0.00917 | -0.000171 | -1.83% | 0.009341 | 0.434 | 0.009152 | 1,064,222.00 |
| May 15 2024 | 0.009341 | 0.000109 | 1.18% | 0.009232 | 0.009871 | 0.008984 | 1,568,780.00 |
| May 14 2024 | 0.009232 | -0.000076 | -0.82% | 0.009308 | 0.010133 | 0.009195 | 1,452,110.00 |
| May 13 2024 | 0.009308 | 0.000145 | 1.58% | 0.00888 | 0.010052 | 0.008773 | 3,795,760.00 |
| May 12 2024 | 0.009163 | 0.000098 | 1.08% | 0.009065 | 0.010876 | 0.009 | 1,410,150.00 |
| May 11 2024 | 0.009065 | 0.000115 | 1.28% | 0.00895 | 0.009163 | 0.008907 | 1,478,770.00 |
| May 10 2024 | 0.00895 | -0.000169 | -1.85% | 0.009119 | 0.010402 | 0.008444 | 1,550,586.00 |
| May 09 2024 | 0.009119 | 0.000219 | 2.46% | 0.0089 | 0.013449 | 0.008572 | 1,640,556.00 |
| May 08 2024 | 0.0089 | -0.00016 | -1.77% | 0.00906 | 0.009125 | 0.008847 | 1,552,830.00 |
| May 07 2024 | 0.00906 | -0.000449 | -4.72% | 0.009509 | 0.009565 | 0.00903 | 1,415,469.00 |
| May 06 2024 | 0.009509 | 0.000062 | 0.66% | 0.009425 | 0.009572 | 0.009121 | 3,530,877.00 |
| May 05 2024 | 0.009447 | -0.000604 | -6.01% | 0.00995 | 0.009994 | 0.009034 | 1,498,876.00 |
| May 04 2024 | 0.010051 | 0.000974 | 10.73% | 0.009089 | 0.013449 | 0.009058 | 1,590,948.00 |
| May 03 2024 | 0.009077 | 0.000195 | 2.20% | 0.008879 | 0.009839 | 0.008763 | 1,559,297.00 |
| May 02 2024 | 0.008882 | 0.000317 | 3.70% | 0.008565 | 0.434 | 0.008384 | 1,771,758.00 |
| May 01 2024 | 0.008565 | -0.000652 | -7.07% | 0.009217 | 0.00925 | 0.008176 | 1,607,260.00 |
| Apr 30 2024 | 0.009217 | -0.000445 | -4.61% | 0.009659 | 0.009667 | 0.009008 | 1,506,644.00 |
| Apr 29 2024 | 0.009662 | 0.00019 | 2.01% | 0.003606 | 0.434 | 0.003559 | 3,815,608.00 |
| Apr 28 2024 | 0.009472 | 0.000344 | 3.77% | 0.009128 | 0.009849 | 0.009088 | 1,378,987.00 |
| Apr 27 2024 | 0.009128 | -0.000072 | -0.78% | 0.0092 | 0.009322 | 0.009068 | 1,329,496.00 |
| Apr 26 2024 | 0.0092 | 0.000117 | 1.29% | 0.009083 | 0.010498 | 0.008917 | 1,477,778.00 |
| Apr 25 2024 | 0.009083 | -0.000099 | -1.08% | 0.009182 | 0.0105 | 0.008741 | 1,704,465.00 |
| Apr 24 2024 | 0.009182 | -0.000598 | -6.11% | 0.00978 | 0.010745 | 0.008623 | 1,931,560.00 |
| Apr 23 2024 | 0.00978 | 0.000559 | 6.06% | 0.009221 | 0.010857 | 0.008572 | 1,897,595.00 |
| Apr 22 2024 | 0.009221 | 0.000237 | 2.64% | 0.003606 | 0.434 | 0.003559 | 4,663,628.00 |
| Apr 21 2024 | 0.008984 | 0.000221 | 2.52% | 0.008763 | 0.0113 | 0.008377 | 1,949,031.00 |
| Apr 20 2024 | 0.008763 | 0.000329 | 3.90% | 0.008434 | 0.009664 | 0.008375 | 1,783,534.00 |
| Apr 19 2024 | 0.008434 | -0.000389 | -4.41% | 0.008823 | 0.434 | 0.008425 | 1,753,682.00 |
| Apr 18 2024 | 0.008823 | 0.000282 | 3.30% | 0.008541 | 0.009639 | 0.008411 | 1,774,336.00 |
| Apr 17 2024 | 0.008541 | -0.000047 | -0.55% | 0.008588 | 0.010129 | 0.008267 | 1,896,405.00 |
| Apr 16 2024 | 0.008588 | -0.000782 | -8.35% | 0.00937 | 0.009406 | 0.008399 | 2,022,958.00 |
| Apr 15 2024 | 0.00937 | -0.000327 | -3.37% | 0.009696 | 0.010248 | 0.009065 | 4,145,075.00 |
| Apr 14 2024 | 0.009697 | -0.000094 | -0.96% | 0.009791 | 0.010977 | 0.008889 | 2,034,771.00 |
| Apr 13 2024 | 0.009791 | -0.001314 | -11.83% | 0.011105 | 0.01205 | 0.009176 | 2,388,249.00 |
| Apr 12 2024 | 0.011105 | 0.000143 | 1.30% | 0.010962 | 0.01286 | 0.010058 | 2,182,919.00 |
| Apr 11 2024 | 0.010962 | 0.000316 | 2.97% | 0.010646 | 0.011757 | 0.010141 | 2,230,965.00 |
| Apr 10 2024 | 0.010646 | -0.000469 | -4.22% | 0.011115 | 0.012298 | 0.008 | 3,164,532.00 |
| Apr 09 2024 | 0.011115 | 0.000853 | 8.31% | 0.010262 | 0.012846 | 0.009888 | 2,195,237.00 |
| Apr 08 2024 | 0.010262 | 0.000254 | 2.54% | 0.010036 | 0.010748 | 0.00858 | 5,501,022.00 |
| Apr 07 2024 | 0.010008 | 0.001614 | 19.23% | 0.008394 | 0.434 | 0.007337 | 5,734,410.00 |
| Apr 06 2024 | 0.008394 | 0.001798 | 27.26% | 0.006596 | 0.009187 | 0.006392 | 3,850,799.00 |
| Apr 05 2024 | 0.006596 | -0.001299 | -16.45% | 0.007895 | 0.009195 | 0.006059 | 6,509,582.00 |
| Apr 04 2024 | 0.007895 | -0.001653 | -17.31% | 0.005834 | 0.0123 | 0.003776 | 14,121,966.00 |
| Apr 03 2024 | 0.009548 | 0.005734 | 150.34% | 0.003815 | 0.012907 | 0.003781 | 4,294,638.00 |
| Apr 02 2024 | 0.003814 | -0.0003 | -7.29% | 0.004113 | 0.004113 | 0.003808 | 3,682,529.00 |
| Apr 01 2024 | 0.004114 | -0.000222 | -5.12% | 0.00437 | 0.004625 | 0.004102 | 5,159,141.00 |
| Mar 31 2024 | 0.004336 | -0.000057 | -1.30% | 0.004393 | 0.004646 | 0.004305 | 1,806,121.00 |
| Mar 30 2024 | 0.004393 | 0.000063 | 1.45% | 0.004329 | 0.00463 | 0.004122 | 2,728,823.00 |
| Mar 29 2024 | 0.00433 | -0.00000300 | -0.07% | 0.004333 | 0.004542 | 0.004227 | 2,836,081.00 |
| Mar 28 2024 | 0.004333 | 0.000107 | 2.53% | 0.004226 | 0.004856 | 0.004166 | 3,262,950.00 |
| Mar 27 2024 | 0.004226 | -0.000039 | -0.91% | 0.004265 | 0.004347 | 0.004107 | 3,729,685.00 |
| Mar 26 2024 | 0.004265 | -0.000064 | -1.48% | 0.004329 | 0.004776 | 0.004114 | 4,253,580.00 |
| Mar 25 2024 | 0.004329 | 0.000438 | 11.26% | 0.003892 | 0.006493 | 0.003837 | 6,949,838.00 |
| Mar 24 2024 | 0.003891 | 0.00000900 | 0.23% | 0.003882 | 0.005508 | 0.003703 | 4,256,755.00 |
| Mar 23 2024 | 0.003882 | -0.000119 | -2.97% | 0.004001 | 0.434 | 0.003872 | 5,858,051.00 |
| Mar 22 2024 | 0.004001 | -0.000177 | -4.24% | 0.004176 | 0.004223 | 0.003929 | 4,536,042.00 |
| Mar 21 2024 | 0.004178 | 0.000108 | 2.65% | 0.00407 | 0.004519 | 0.004004 | 3,085,951.00 |
| Mar 20 2024 | 0.00407 | 0.000116 | 2.93% | 0.003954 | 0.434 | 0.003728 | 3,781,894.00 |
| Mar 19 2024 | 0.003954 | -0.000482 | -10.87% | 0.004436 | 0.004483 | 0.003596 | 3,918,824.00 |
| Mar 18 2024 | 0.004436 | -0.000162 | -3.52% | 0.00463 | 0.004729 | 0.004347 | 5,257,311.00 |
| Mar 17 2024 | 0.004598 | 0.000045 | 0.99% | 0.004553 | 0.434 | 0.004382 | 3,263,918.00 |
| Mar 16 2024 | 0.004553 | 0.000146 | 3.31% | 0.004407 | 0.434 | 0.0044 | 3,200,295.00 |
| Mar 15 2024 | 0.004407 | -0.000158 | -3.46% | 0.004565 | 0.004633 | 0.004222 | 6,965,624.00 |
| Mar 14 2024 | 0.004565 | -0.000236 | -4.92% | 0.004795 | 0.004969 | 0.004559 | 5,352,597.00 |
| Mar 13 2024 | 0.004801 | 0.000065 | 1.37% | 0.004824 | 0.004989 | 0.004591 | 5,511,166.00 |
| Mar 12 2024 | 0.004736 | -0.000947 | -16.66% | 0.00558 | 0.006197 | 0.004582 | 3,398,034.00 |
| Mar 11 2024 | 0.005683 | 0.000723 | 14.58% | 0.004988 | 0.00576 | 0.004767 | 5,758,779.00 |
| Mar 10 2024 | 0.00496 | 0.000296 | 6.35% | 0.004664 | 0.005251 | 0.004585 | 3,121,670.00 |
| Mar 09 2024 | 0.004664 | -0.00038 | -7.53% | 0.005044 | 0.005105 | 0.004559 | 4,833,559.00 |
