Blind Boxes Token Historical Data - BLESSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Blind Boxes Token	BLESSUST	Crypto	168,213	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000056	0.61%	0.009226	0.009184	0.009302

Open	High	Low	Prev. Close	52 Week Range
0.00917	0.009832	0.009154	0.00917	0.001002 - 0.434

Exchange	Time	Size	Trade Price	Currency
GATE	17:26:04	1,131.56	0.009226	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,829.41	1,391,472.83	BLESS

BLESSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009119	0.434	0.008444	1,760,054.63	0.000107	1.17%
1 Month	0.008823	0.434	0.003559	1,917,152.60	0.000403	4.57%
3 Months	0.0032	0.434	0.003166	3,552,186.85	0.006026	188.31%
6 Months	0.001919	0.434	0.00182	5,942,219.89	0.007307	380.77%
1 Year	0.005197	0.434	0.001002	5,895,128.38	0.004029	77.53%
3 Years	0.705	0.996	0.001002	2,791,014.66	-0.695774	-98.69%
5 Years	0.941	1.06	0.001002	2,783,523.33	-0.931774	-99.02%

BLESSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00917	-0.000171	-1.83%	0.009341	0.434	0.009152	1,064,222.00
May 15 2024	0.009341	0.000109	1.18%	0.009232	0.009871	0.008984	1,568,780.00
May 14 2024	0.009232	-0.000076	-0.82%	0.009308	0.010133	0.009195	1,452,110.00
May 13 2024	0.009308	0.000145	1.58%	0.00888	0.010052	0.008773	3,795,760.00
May 12 2024	0.009163	0.000098	1.08%	0.009065	0.010876	0.009	1,410,150.00
May 11 2024	0.009065	0.000115	1.28%	0.00895	0.009163	0.008907	1,478,770.00
May 10 2024	0.00895	-0.000169	-1.85%	0.009119	0.010402	0.008444	1,550,586.00
May 09 2024	0.009119	0.000219	2.46%	0.0089	0.013449	0.008572	1,640,556.00
May 08 2024	0.0089	-0.00016	-1.77%	0.00906	0.009125	0.008847	1,552,830.00
May 07 2024	0.00906	-0.000449	-4.72%	0.009509	0.009565	0.00903	1,415,469.00
May 06 2024	0.009509	0.000062	0.66%	0.009425	0.009572	0.009121	3,530,877.00
May 05 2024	0.009447	-0.000604	-6.01%	0.00995	0.009994	0.009034	1,498,876.00
May 04 2024	0.010051	0.000974	10.73%	0.009089	0.013449	0.009058	1,590,948.00
May 03 2024	0.009077	0.000195	2.20%	0.008879	0.009839	0.008763	1,559,297.00
May 02 2024	0.008882	0.000317	3.70%	0.008565	0.434	0.008384	1,771,758.00
May 01 2024	0.008565	-0.000652	-7.07%	0.009217	0.00925	0.008176	1,607,260.00
Apr 30 2024	0.009217	-0.000445	-4.61%	0.009659	0.009667	0.009008	1,506,644.00
Apr 29 2024	0.009662	0.00019	2.01%	0.003606	0.434	0.003559	3,815,608.00
Apr 28 2024	0.009472	0.000344	3.77%	0.009128	0.009849	0.009088	1,378,987.00
Apr 27 2024	0.009128	-0.000072	-0.78%	0.0092	0.009322	0.009068	1,329,496.00
Apr 26 2024	0.0092	0.000117	1.29%	0.009083	0.010498	0.008917	1,477,778.00
Apr 25 2024	0.009083	-0.000099	-1.08%	0.009182	0.0105	0.008741	1,704,465.00
Apr 24 2024	0.009182	-0.000598	-6.11%	0.00978	0.010745	0.008623	1,931,560.00
Apr 23 2024	0.00978	0.000559	6.06%	0.009221	0.010857	0.008572	1,897,595.00
Apr 22 2024	0.009221	0.000237	2.64%	0.003606	0.434	0.003559	4,663,628.00
Apr 21 2024	0.008984	0.000221	2.52%	0.008763	0.0113	0.008377	1,949,031.00
Apr 20 2024	0.008763	0.000329	3.90%	0.008434	0.009664	0.008375	1,783,534.00
Apr 19 2024	0.008434	-0.000389	-4.41%	0.008823	0.434	0.008425	1,753,682.00
Apr 18 2024	0.008823	0.000282	3.30%	0.008541	0.009639	0.008411	1,774,336.00
Apr 17 2024	0.008541	-0.000047	-0.55%	0.008588	0.010129	0.008267	1,896,405.00