Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008115 | Gate.io | 9028.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 73.27 | 1724085804 | BLES/USDT | https://gate.io/trade/BLES_USDT | USDT | 1 | https://gate.io/trade/BLES_USDT | 95.4184819133 | 1 hour ago |
| 2.74E-6 | Gate.io | 433.513 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001188 | 1724089735 | BLES/ETH | https://gate.io/trade/BLES_ETH | ETH | 2 | https://gate.io/trade/BLES_ETH | 4.58151808673 | Recently |
| 0.434 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | BLES/USDT | https://www.lbank.info/exchange/bles/usdt | USDT | 3 | https://www.lbank.info/exchange/bles/usdt | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BLES/ETH | https://info.uniswap.org/#/tokens/0xe796d6ca1ceb1b022ece5296226bf784110031cd | ETH | 4 | https://info.uniswap.org/#/tokens/0xe796d6ca1ceb1b022ece5296226bf784110031cd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00915602 | -0.00199993 | -21.8427875867 | 0.00673819 | 0.00921862 | 1895.1975 | CX |
| 4 | 0.00922754 | -0.00207145 | -22.4485615885 | 0.00601515 | 0.0100042 | 57224.8764665 | CX |
| 12 | 0.01040622 | -0.00325013 | -31.2325705203 | 0.00601515 | 0.01280264 | 334045.448743 | CX |
| 26 | 0.00280916 | 0.00434693 | 154.741274972 | 0.00277851 | 0.01280264 | 855391.190045 | CX |
| 52 | 0.00282699 | 0.0043291 | 153.134606065 | 0.00168595 | 0.01280264 | 2461838.1467 | CX |
| 156 | 0.25825384 | -0.25109775 | -97.2290479785 | 0.00168595 | 0.74308136 | 1294151.82887 | CX |
| 260 | 0.96031521 | -0.95315912 | -99.254818634 | 0.00168595 | 8.04226604 | 1212751.46927 | CX |
About BLESS
Blind Boxes is a gamified curation platform and launchpad for NFTs.
BLESS News
InvestorsHub NewsWire
June 29 2021
BLESSUSD (7.33%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00680662 | -0.001139 | -14.34 | 0.00794236 | 0.00800498 | 0.00673819 | 1073 |
| 1723938600 | 0.00794543 | 5.6E-5 | 0.71 | 0.00788518 | 0.00798367 | 0.00787052 | 0 |
| 1723852200 | 0.00788943 | 6.1E-5 | 0.78 | 0.00781514 | 0.00799012 | 0.00775984 | 0 |
| 1723765800 | 0.00782793 | -0.000269 | -3.32 | 0.00810184 | 0.00812734 | 0.00769265 | 0 |
| 1723679400 | 0.00809661 | -0.000101 | -1.23 | 0.00820879 | 0.00841505 | 0.00803329 | 0 |
| 1723593000 | 0.00819717 | -0.00013 | -1.56 | 0.00827864 | 0.00831205 | 0.00794543 | 0 |
| 1723506600 | 0.00832728 | 0.00042254 | 5.35 | 0.00915602 | 0.00921862 | 0.00775263 | 2716 |
| 1723420200 | 0.00790474 | -4.5E-5 | -0.57 | 0.00795952 | 0.0090175 | 0.00784744 | 33101 |
| 1723333800 | 0.00795022 | 3.9E-5 | 0.49 | 0.00791048 | 0.00805611 | 0.00787915 | 0 |
| 1723247400 | 0.00791157 | -0.001235 | -13.50 | 0.00915602 | 0.00921862 | 0.00783358 | 730 |
| 1723161000 | 0.00914619 | 0.00114323 | 14.29 | 0.00797015 | 0.00927489 | 0.00791911 | 0 |
| 1723074600 | 0.00800296 | -7.1E-5 | -0.88 | 0.00809823 | 0.00838285 | 0.00761621 | 886 |
| 1722988200 | 0.00807408 | -0.001552 | -16.12 | 0.00956903 | 0.0100042 | 0.00783184 | 39759 |
| 1722901800 | 0.00962579 | 0.00216546 | 29.03 | 0.0080128 | 0.00976605 | 0.00601515 | 25894 |
| 1722815400 | 0.00746033 | -0.000564 | -7.03 | 0.0080128 | 0.00808337 | 0.00731676 | 0 |
| 1722729000 | 0.00802387 | -0.000212 | -2.57 | 0.0082408 | 0.00832255 | 0.00789514 | 0 |
| 1722642600 | 0.00823564 | -0.000123 | -1.47 | 0.00835205 | 0.00840224 | 0.00781692 | 3747 |
| 1722556200 | 0.00835912 | 0.00054376 | 6.96 | 0.0095161 | 0.00952133 | 0.00834396 | 2500 |
| 1722469800 | 0.00781536 | -0.00031 | -3.82 | 0.00812279 | 0.0082584 | 0.00740268 | 151446 |
| 1722383400 | 0.00812507 | -0.000461 | -5.37 | 0.008591 | 0.00925548 | 0.00802843 | 20075 |
| 1722297000 | 0.00858618 | 0.00043597 | 5.35 | 0.00867503 | 0.00868628 | 0.00780971 | 4232 |
| 1722210600 | 0.00815021 | 4.3E-5 | 0.53 | 0.00808495 | 0.0081718 | 0.00794986 | 27710 |
| 1722124200 | 0.00810709 | -0.000185 | -2.23 | 0.00827251 | 0.00861073 | 0.00802761 | 3294 |
| 1722037800 | 0.00829174 | 0.00026013 | 3.24 | 0.00802941 | 0.00831155 | 0.00802769 | 0 |
| 1721951400 | 0.00803161 | -0.00064 | -7.38 | 0.00867503 | 0.00868628 | 0.00779633 | 15254 |
| 1721865000 | 0.00867123 | 0.00024806 | 2.94 | 0.00842948 | 0.00902239 | 0.00830025 | 548658 |
| 1721778600 | 0.00842317 | 0.00019211 | 2.33 | 0.00822657 | 0.00913801 | 0.00819155 | 40372 |
| 1721692200 | 0.00823106 | -0.000434 | -5.01 | 0.00922754 | 0.00931089 | 0.00818503 | 108591 |
| 1721605800 | 0.00866488 | -0.000247 | -2.77 | 0.00889823 | 0.0089249 | 0.00858992 | 2031 |
| 1721519400 | 0.00891222 | 0.00053076 | 6.33 | 0.00837943 | 0.00895521 | 0.00832451 | 6483 |
| 1721433000 | 0.00838146 | -0.000881 | -9.51 | 0.00922754 | 0.00931089 | 0.0082248 | 237691 |
| 1721346600 | 0.00926283 | 0.00020585 | 2.27 | 0.0090529 | 0.00931693 | 0.00752679 | 58866 |
| 1721260200 | 0.00905698 | -0.000156 | -1.69 | 0.00921176 | 0.00938937 | 0.00901872 | 0 |
| 1721173800 | 0.00921299 | -9.8E-5 | -1.05 | 0.00931384 | 0.00934011 | 0.00894596 | 0 |
| 1721087400 | 0.00931119 | 0.00123054 | 15.23 | 0.00807402 | 0.00932417 | 0.00803831 | 631 |
| 1721001000 | 0.00808065 | 9.0E-6 | 0.11 | 0.00807402 | 0.00822774 | 0.00803593 | 204261 |
| 1720914600 | 0.00807214 | 0.00055614 | 7.40 | 0.00751615 | 0.00813282 | 0.00750732 | 455885 |
| 1720828200 | 0.007516 | -0.000264 | -3.39 | 0.00777537 | 0.00782459 | 0.00737966 | 631 |
| 1720741800 | 0.00778004 | 0.00058257 | 8.09 | 0.00718494 | 0.00809771 | 0.0071591 | 294781 |
| 1720655400 | 0.00719747 | -0.000294 | -3.92 | 0.00747306 | 0.0076216 | 0.00718441 | 19778 |
| 1720569000 | 0.00749143 | -4.6E-5 | -0.61 | 0.00753862 | 0.00771895 | 0.00737572 | 343604 |
| 1720482600 | 0.00753782 | 2.5E-5 | 0.33 | 0.0113153 | 0.01143636 | 0.00712727 | 21062 |
| 1720396200 | 0.00751288 | -6.1E-5 | -0.81 | 0.00756314 | 0.00764283 | 0.00746195 | 439496 |
| 1720309800 | 0.00757376 | 5.9E-5 | 0.79 | 0.00751 | 0.007618 | 0.00737167 | 561672 |
| 1720223400 | 0.00751484 | -0.000321 | -4.10 | 0.00776885 | 0.00792297 | 0.00716523 | 157459 |
| 1720137000 | 0.00783556 | -0.0005 | -6.00 | 0.0083434 | 0.00892188 | 0.00779754 | 207545 |
| 1720050600 | 0.00833594 | -0.001504 | -15.29 | 0.00984355 | 0.00986578 | 0.00822282 | 188657 |
| 1719964200 | 0.00983963 | -0.00013 | -1.30 | 0.00996558 | 0.00998359 | 0.00961569 | 356645 |
| 1719877800 | 0.00996979 | -0.000302 | -2.94 | 0.0113153 | 0.01143636 | 0.00992472 | 17050 |
| 1719791400 | 0.01027157 | -0.000282 | -2.67 | 0.01056049 | 0.01062143 | 0.00926794 | 8832 |
| 1719705000 | 0.01055382 | -9.0E-6 | -0.09 | 0.01056271 | 0.01064844 | 0.01053849 | 0 |
| 1719618600 | 0.01056284 | -0.000455 | -4.13 | 0.0110366 | 0.01114188 | 0.00985734 | 80508 |
| 1719532200 | 0.01101804 | 0.00068212 | 6.60 | 0.0103415 | 0.01109894 | 0.01032459 | 359 |
| 1719445800 | 0.01033592 | 8.6E-5 | 0.84 | 0.0113153 | 0.01143636 | 0.01008058 | 1722 |
| 1719359400 | 0.01024988 | 9.0E-5 | 0.89 | 0.01016907 | 0.0105151 | 0.01010665 | 478257 |
| 1719273000 | 0.01015998 | -0.001157 | -10.22 | 0.0113153 | 0.01143636 | 0.0099024 | 199516 |
| 1719186600 | 0.01131745 | 6.6E-5 | 0.59 | 0.01125093 | 0.01152801 | 0.01118268 | 719807 |
| 1719100200 | 0.011251 | -0.000814 | -6.75 | 0.01207219 | 0.01207219 | 0.01124659 | 538067 |
| 1719013800 | 0.01206457 | 0.0007882 | 6.99 | 0.01126931 | 0.01280264 | 0.01120675 | 332807 |
| 1718927400 | 0.01127637 | -0.001156 | -9.30 | 0.01250483 | 0.01263335 | 0.01126498 | 17997 |
| 1718841000 | 0.01243228 | 0.00199693 | 19.14 | 0.01044078 | 0.01248488 | 0.01027644 | 19427 |
| 1718754600 | 0.01043535 | 2.9E-5 | 0.28 | 0.01043503 | 0.01090679 | 0.01021397 | 98587 |
| 1718668200 | 0.01040661 | 0.00045238 | 4.54 | 0.00997296 | 0.01207287 | 0.00938327 | 307819 |
| 1718581800 | 0.00995423 | 0.00089934 | 9.93 | 0.00904869 | 0.0104085 | 0.00867861 | 224312 |
| 1718495400 | 0.00905489 | 0.00087802 | 10.74 | 0.00817729 | 0.00920046 | 0.00802156 | 108717 |
| 1718409000 | 0.00817687 | -0.000433 | -5.03 | 0.00861889 | 0.00883379 | 0.00797893 | 828793 |
| 1718322600 | 0.00860956 | -0.000576 | -6.27 | 0.00917561 | 0.00918278 | 0.00858915 | 935784 |
| 1718236200 | 0.00918508 | 0.00040292 | 4.59 | 0.0087851 | 0.00922408 | 0.00870132 | 232268 |
| 1718149800 | 0.00878216 | -0.000897 | -9.27 | 0.00968354 | 0.00975461 | 0.00871955 | 969578 |
| 1718063400 | 0.00967926 | -2.6E-5 | -0.27 | 0.00997296 | 0.00999746 | 0.00957162 | 607549 |
| 1717977000 | 0.00970492 | -0.000275 | -2.76 | 0.00997296 | 0.00999746 | 0.00966719 | 829831 |
| 1717890600 | 0.00998003 | -0.0001 | -0.99 | 0.01007519 | 0.01012602 | 0.00991105 | 1068964 |
| 1717804200 | 0.01007958 | -2.5E-5 | -0.25 | 0.01009986 | 0.01013574 | 0.00954143 | 904044 |
| 1717717800 | 0.01010479 | 0.00039958 | 4.12 | 0.00970358 | 0.01028707 | 0.00965542 | 962411 |
| 1717631400 | 0.00970521 | 0.00036297 | 3.89 | 0.00988643 | 0.01008489 | 0.00927439 | 699475 |
| 1717545000 | 0.00934224 | -6.2E-5 | -0.66 | 0.00949102 | 0.00950712 | 0.00924712 | 593538 |
| 1717458600 | 0.00940385 | -0.000273 | -2.82 | 0.00962734 | 0.0097145 | 0.00936479 | 1053719 |
| 1717372200 | 0.00967646 | -0.00039 | -3.87 | 0.01002863 | 0.01008701 | 0.00967418 | 989075 |
| 1717285800 | 0.01006679 | 0.00013184 | 1.33 | 0.00989792 | 0.01034195 | 0.00986326 | 841179 |
| 1717199400 | 0.00993495 | 4.5E-5 | 0.45 | 0.00988643 | 0.00997653 | 0.00968037 | 990882 |
| 1717113000 | 0.00989015 | -8.8E-5 | -0.88 | 0.00998162 | 0.01007402 | 0.00980136 | 999220 |
| 1717026600 | 0.00997778 | -5.6E-5 | -0.56 | 0.01006153 | 0.01014305 | 0.00990027 | 935770 |
| 1716940200 | 0.0100337 | 0.00022075 | 2.25 | 0.00979017 | 0.01021723 | 0.00961408 | 980572 |
| 1716853800 | 0.00981295 | -0.000705 | -6.70 | 0.01040622 | 0.01059419 | 0.00969902 | 553541 |
| 1716767400 | 0.01051831 | 0.00062521 | 6.32 | 0.00990031 | 0.01063678 | 0.00975598 | 717168 |
| 1716681000 | 0.0098931 | -0.000288 | -2.83 | 0.01016171 | 0.01027752 | 0.00980946 | 959634 |
| 1716594600 | 0.01018115 | -0.000117 | -1.14 | 0.01040622 | 0.01059419 | 0.01010394 | 1025150 |
| 1716508200 | 0.01029779 | -0.000105 | -1.01 | 0.01038999 | 0.01085248 | 0.0098532 | 934377 |
| 1716421800 | 0.01040292 | -0.000329 | -3.07 | 0.01076192 | 0.01103167 | 0.0103153 | 884067 |
| 1716335400 | 0.01073215 | 0.00059249 | 5.84 | 0.01016113 | 0.01125936 | 0.01009988 | 890896 |
| 1716249000 | 0.01013966 | 0.0015174 | 17.60 | 0.00923436 | 0.01035195 | 0.00849642 | 792492 |
| 1716162600 | 0.00862226 | -0.000657 | -7.08 | 0.00927459 | 0.00940188 | 0.00862136 | 830991 |
| 1716076200 | 0.00927899 | 7.4E-5 | 0.80 | 0.00921073 | 0.00928279 | 0.00909626 | 1119758 |
