Blind Boxes Token Historical Data - BLESSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Blind Boxes Token	BLESSUSD	Crypto	151,125	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000948	-10.25%	0.0083	0.008198	0.008437

Open	High	Low	Prev. Close	52 Week Range
0.009228	0.009311	0.008286	0.009248	0.001686 - 0.012803

Exchange	Time	Size	Trade Price	Currency
GATE	08:55:22	1,835.64	0.008332	USD

Price x Volume	Volume	Base Symbol	Related Pairs
576.50	69,237.95	BLESS

BLESSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007775	0.009324	0.00738	144,055.07	0.000525	6.75%
1 Month	0.011269	0.012803	0.007127	227,516.44	-0.002969	-26.34%
3 Months	0.009087	0.012803	0.007127	646,266.02	-0.000787	-8.66%
6 Months	0.003407	0.012803	0.00274	1,234,437.74	0.004893	143.60%
1 Year	0.003185	0.012803	0.001686	2,543,893.51	0.005115	160.60%
3 Years	0.158851	8.04	0.001686	1,289,592.51	-0.150551	-94.77%
5 Years	0.960315	8.04	0.001686	1,234,763.78	-0.952015	-99.14%

BLESSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009263	0.000206	2.27%	0.009053	0.009317	0.007527	58,866.00
Jul 17 2024	0.009057	-0.000156	-1.69%	0.009212	0.009389	0.009019	0.00
Jul 16 2024	0.009213	-0.000098	-1.05%	0.009314	0.00934	0.008946	0.00
Jul 15 2024	0.009311	0.001231	15.23%	0.008074	0.009324	0.008038	631.00
Jul 14 2024	0.008081	0.00000900	0.11%	0.008074	0.008228	0.008036	204,261.00
Jul 13 2024	0.008072	0.000556	7.40%	0.007516	0.008133	0.007507	455,885.00
Jul 12 2024	0.007516	-0.000264	-3.39%	0.007775	0.007825	0.00738	631.00
Jul 11 2024	0.00778	0.000583	8.09%	0.007185	0.008098	0.007159	294,781.00
Jul 10 2024	0.007197	-0.000294	-3.92%	0.007473	0.007622	0.007184	19,778.00
Jul 09 2024	0.007491	-0.000046	-0.61%	0.007539	0.007719	0.007376	343,604.00
Jul 08 2024	0.007538	0.000025	0.33%	0.011315	0.011436	0.007127	21,062.00
Jul 07 2024	0.007513	-0.000061	-0.81%	0.007563	0.007643	0.007462	439,496.00
Jul 06 2024	0.007574	0.000059	0.79%	0.00751	0.007618	0.007372	561,672.00
Jul 05 2024	0.007515	-0.000321	-4.10%	0.007769	0.007923	0.007165	157,459.00
Jul 04 2024	0.007836	-0.0005	-6.00%	0.008343	0.008922	0.007798	207,545.00
Jul 03 2024	0.008336	-0.001504	-15.29%	0.009844	0.009866	0.008223	188,657.00
Jul 02 2024	0.00984	-0.00013	-1.30%	0.009966	0.009984	0.009616	356,645.00
Jul 01 2024	0.00997	-0.000302	-2.94%	0.011315	0.011436	0.009925	17,050.00
Jun 30 2024	0.010272	-0.000282	-2.67%	0.01056	0.010621	0.009268	8,832.00
Jun 29 2024	0.010554	-0.00000900	-0.09%	0.010563	0.010648	0.010538	0.00
Jun 28 2024	0.010563	-0.000455	-4.13%	0.011037	0.011142	0.009857	80,508.00
Jun 27 2024	0.011018	0.000682	6.60%	0.010342	0.011099	0.010325	359.00
Jun 26 2024	0.010336	0.000086	0.84%	0.011315	0.011436	0.010081	1,722.00
Jun 25 2024	0.01025	0.00009	0.89%	0.010169	0.010515	0.010107	478,257.00
Jun 24 2024	0.01016	-0.001157	-10.22%	0.011315	0.011436	0.009902	199,516.00
Jun 23 2024	0.011317	0.000066	0.59%	0.011251	0.011528	0.011183	719,807.00
Jun 22 2024	0.011251	-0.000814	-6.75%	0.012072	0.012072	0.011247	538,067.00
Jun 21 2024	0.012065	0.000788	6.99%	0.011269	0.012803	0.011207	332,807.00
Jun 20 2024	0.011276	-0.001156	-9.30%	0.012505	0.012633	0.011265	17,997.00
Jun 19 2024	0.012432	0.001997	19.14%	0.010441	0.012485	0.010276	19,427.00