BLCTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.620567 | -0.002279 | -0.37% | 0.533039 | 0.626801 | 0.528315 | 0.00 |
Jul 21 2024 | 0.622846 | 0.005941 | 0.96% | 0.615872 | 0.625585 | 0.604302 | 0.00 |
Jul 20 2024 | 0.616906 | 0.003711 | 0.61% | 0.61261 | 0.62043 | 0.609172 | 0.00 |
Jul 19 2024 | 0.613194 | 0.026377 | 4.49% | 0.586359 | 0.619633 | 0.582001 | 0.00 |
Jul 18 2024 | 0.586818 | 0.000047 | 0.01% | 0.586537 | 0.595837 | 0.580432 | 0.00 |
Jul 17 2024 | 0.58677 | -0.011326 | -1.89% | 0.597449 | 0.605914 | 0.585216 | 0.00 |
Jul 16 2024 | 0.598096 | 0.003521 | 0.59% | 0.59513 | 0.598937 | 0.573122 | 0.00 |
Jul 15 2024 | 0.594575 | 0.032858 | 5.85% | 0.533039 | 0.595343 | 0.528315 | 0.00 |
Jul 14 2024 | 0.561717 | 0.018656 | 3.44% | 0.543784 | 0.562334 | 0.536591 | 0.00 |
Jul 13 2024 | 0.543061 | 0.012362 | 2.33% | 0.530722 | 0.547594 | 0.528234 | 0.00 |
Jul 12 2024 | 0.530699 | 0.003102 | 0.59% | 0.527227 | 0.536497 | 0.520345 | 0.00 |
Jul 11 2024 | 0.527597 | -0.00562 | -1.05% | 0.533039 | 0.544295 | 0.526031 | 0.00 |
Jul 10 2024 | 0.533216 | -0.003585 | -0.67% | 0.535615 | 0.54856 | 0.528255 | 0.00 |
Jul 09 2024 | 0.536801 | 0.014589 | 2.79% | 0.522016 | 0.538527 | 0.518712 | 0.00 |
Jul 08 2024 | 0.522213 | 0.006357 | 1.23% | 0.603687 | 0.61925 | 0.235609 | 0.00 |
Jul 07 2024 | 0.515856 | -0.020017 | -3.74% | 0.538764 | 0.539226 | 0.515856 | 0.00 |
Jul 06 2024 | 0.535872 | 0.011843 | 2.26% | 0.521547 | 0.539933 | 0.517387 | 0.00 |
Jul 05 2024 | 0.524029 | -0.005761 | -1.09% | 0.527171 | 0.531563 | 0.495895 | 0.00 |
Jul 04 2024 | 0.529791 | -0.028132 | -5.04% | 0.557633 | 0.560136 | 0.525941 | 0.00 |
Jul 03 2024 | 0.557923 | -0.019249 | -3.34% | 0.578126 | 0.578953 | 0.551589 | 0.00 |
Jul 02 2024 | 0.577172 | -0.00844 | -1.44% | 0.585505 | 0.588694 | 0.575103 | 0.00 |
Jul 01 2024 | 0.585612 | 0.000927 | 0.16% | 0.603687 | 0.61925 | 0.235609 | 0.00 |
Jun 30 2024 | 0.584685 | 0.015467 | 2.72% | 0.568686 | 0.586021 | 0.56634 | 0.00 |
Jun 29 2024 | 0.569218 | 0.005794 | 1.03% | 0.563498 | 0.571373 | 0.563464 | 0.00 |
Jun 28 2024 | 0.563424 | -0.011502 | -2.00% | 0.575074 | 0.581503 | 0.560171 | 0.00 |
Jun 27 2024 | 0.574926 | 0.00597 | 1.05% | 0.568715 | 0.581417 | 0.566441 | 0.00 |
Jun 26 2024 | 0.568956 | -0.007724 | -1.34% | 0.603687 | 0.61925 | 0.568091 | 0.00 |
Jun 25 2024 | 0.576681 | 0.014136 | 2.51% | 0.56171 | 0.58084 | 0.56171 | 0.00 |
Jun 24 2024 | 0.562545 | -0.029712 | -5.02% | 0.59061 | 0.592104 | 0.5485 | 0.00 |
Jun 23 2024 | 0.592257 | -0.007634 | -1.27% | 0.600178 | 0.603449 | 0.592046 | 0.00 |
Jun 22 2024 | 0.599891 | 0.000315 | 0.05% | 0.600027 | 0.603298 | 0.597977 | 0.00 |
Jun 21 2024 | 0.599576 | -0.00677 | -1.12% | 0.606202 | 0.606995 | 0.593435 | 0.00 |
Jun 20 2024 | 0.606346 | 0.00263 | 0.44% | 0.603687 | 0.61925 | 0.602612 | 0.00 |
Jun 19 2024 | 0.603716 | -0.002422 | -0.40% | 0.606803 | 0.612069 | 0.602617 | 0.00 |
Jun 18 2024 | 0.606138 | -0.012823 | -2.07% | 0.619403 | 0.619403 | 0.596646 | 0.00 |
Jun 17 2024 | 0.618961 | -0.003767 | -0.60% | 0.630893 | 0.639834 | 0.608162 | 0.00 |
Jun 16 2024 | 0.622728 | 0.003716 | 0.60% | 0.618959 | 0.625109 | 0.616972 | 0.00 |
Jun 15 2024 | 0.619012 | 0.00122 | 0.20% | 0.617402 | 0.620913 | 0.616302 | 0.00 |
Jun 14 2024 | 0.617792 | -0.004746 | -0.76% | 0.622638 | 0.631391 | 0.608364 | 0.00 |
Jun 13 2024 | 0.622538 | -0.008772 | -1.39% | 0.631665 | 0.632282 | 0.616924 | 0.00 |
Jun 12 2024 | 0.63131 | 0.003444 | 0.55% | 0.627764 | 0.645357 | 0.623059 | 0.00 |
Jun 11 2024 | 0.627866 | -0.01724 | -2.67% | 0.645452 | 0.645875 | 0.617074 | 0.00 |
Jun 10 2024 | 0.645105 | -0.001544 | -0.24% | 0.630893 | 0.652982 | 0.629507 | 0.00 |
Jun 09 2024 | 0.646649 | 0.003939 | 0.61% | 0.642547 | 0.648214 | 0.641211 | 0.00 |
Jun 08 2024 | 0.642711 | 0.00000600 | 0.00% | 0.642094 | 0.645059 | 0.6417 | 0.00 |
Jun 07 2024 | 0.642705 | -0.007107 | -1.09% | 0.649708 | 0.661325 | 0.63713 | 0.00 |
Jun 06 2024 | 0.649812 | -0.00357 | -0.55% | 0.653618 | 0.657406 | 0.644609 | 0.00 |
Jun 05 2024 | 0.653382 | 0.005063 | 0.78% | 0.630893 | 0.660 | 0.235609 | 0.00 |
Jun 04 2024 | 0.648319 | 0.01744 | 2.76% | 0.630893 | 0.651579 | 0.629507 | 0.00 |
Jun 03 2024 | 0.630879 | 0.006001 | 0.96% | 0.624113 | 0.64599 | 0.622844 | 0.00 |
Jun 02 2024 | 0.624878 | 0.000723 | 0.12% | 0.62443 | 0.630224 | 0.620903 | 0.00 |
Jun 01 2024 | 0.624155 | 0.001965 | 0.32% | 0.623271 | 0.625512 | 0.621561 | 0.00 |
May 31 2024 | 0.622191 | -0.008713 | -1.38% | 0.630818 | 0.634535 | 0.615058 | 0.00 |
May 30 2024 | 0.630903 | 0.005333 | 0.85% | 0.626051 | 0.640852 | 0.6208 | 0.00 |
May 29 2024 | 0.62557 | -0.004448 | -0.71% | 0.629462 | 0.63479 | 0.620749 | 0.00 |
May 28 2024 | 0.630019 | -0.008632 | -1.35% | 0.638448 | 0.638989 | 0.620318 | 0.00 |
May 27 2024 | 0.63865 | 0.006894 | 1.09% | 0.580458 | 0.64949 | 0.57831 | 0.00 |
May 26 2024 | 0.631757 | -0.006733 | -1.05% | 0.638901 | 0.64076 | 0.629489 | 0.00 |
May 25 2024 | 0.638489 | 0.005903 | 0.93% | 0.632209 | 0.641924 | 0.632209 | 0.00 |
May 24 2024 | 0.632587 | 0.005707 | 0.91% | 0.626404 | 0.637974 | 0.616175 | 0.00 |
May 23 2024 | 0.626879 | -0.011044 | -1.73% | 0.639687 | 0.645181 | 0.615808 | 0.00 |
May 22 2024 | 0.637924 | -0.006142 | -0.95% | 0.643645 | 0.650634 | 0.637231 | 0.00 |
May 21 2024 | 0.644066 | -0.010635 | -1.62% | 0.654387 | 0.65921 | 0.631598 | 0.00 |
May 20 2024 | 0.654701 | 0.045863 | 7.53% | 0.580458 | 0.6555 | 0.235609 | 0.00 |
May 19 2024 | 0.608838 | -0.007723 | -1.25% | 0.61565 | 0.622224 | 0.606721 | 0.00 |
May 18 2024 | 0.616561 | 0.000565 | 0.09% | 0.616264 | 0.620122 | 0.613704 | 0.00 |
May 17 2024 | 0.615996 | 0.015331 | 2.55% | 0.60089 | 0.61976 | 0.600057 | 0.00 |
May 16 2024 | 0.600665 | -0.007724 | -1.27% | 0.609064 | 0.611833 | 0.59003 | 0.00 |
May 15 2024 | 0.608388 | 0.038854 | 6.82% | 0.569765 | 0.609435 | 0.56744 | 0.00 |
May 14 2024 | 0.569534 | -0.013128 | -2.25% | 0.582657 | 0.584682 | 0.565008 | 0.00 |
May 13 2024 | 0.582662 | 0.011425 | 2.00% | 0.580458 | 0.587019 | 0.235609 | 0.00 |
May 12 2024 | 0.571237 | 0.006401 | 1.13% | 0.5653 | 0.573788 | 0.563854 | 0.00 |
May 11 2024 | 0.564836 | -0.002104 | -0.37% | 0.565536 | 0.570859 | 0.56275 | 0.00 |
May 10 2024 | 0.56694 | -0.017678 | -3.02% | 0.58502 | 0.58869 | 0.559845 | 0.00 |
May 09 2024 | 0.584618 | 0.016751 | 2.95% | 0.56946 | 0.587354 | 0.565587 | 0.00 |
May 08 2024 | 0.567867 | -0.012859 | -2.21% | 0.580458 | 0.58613 | 0.566632 | 0.00 |
May 07 2024 | 0.580726 | -0.006173 | -1.05% | 0.587354 | 0.59801 | 0.579601 | 0.00 |
May 06 2024 | 0.586899 | -0.007997 | -1.34% | 0.59526 | 0.60858 | 0.56532 | 0.00 |
May 05 2024 | 0.594896 | 0.001387 | 0.23% | 0.594663 | 0.599405 | 0.585092 | 0.00 |
May 04 2024 | 0.593509 | 0.00839 | 1.43% | 0.584873 | 0.598215 | 0.582356 | 0.00 |
May 03 2024 | 0.585119 | 0.033689 | 6.11% | 0.551301 | 0.588933 | 0.548411 | 0.00 |
May 02 2024 | 0.551431 | 0.006298 | 1.16% | 0.545025 | 0.555579 | 0.532114 | 0.00 |
May 01 2024 | 0.545133 | -0.025748 | -4.51% | 0.568462 | 0.56956 | 0.531015 | 0.00 |
Apr 30 2024 | 0.570881 | -0.024598 | -4.13% | 0.59524 | 0.603271 | 0.55525 | 0.00 |
Apr 29 2024 | 0.595478 | 0.006868 | 1.17% | 0.59526 | 0.60858 | 0.235609 | 0.00 |
Apr 28 2024 | 0.58861 | -0.004854 | -0.82% | 0.594181 | 0.601301 | 0.587241 | 0.00 |
Apr 27 2024 | 0.593464 | -0.003385 | -0.57% | 0.596384 | 0.597029 | 0.585282 | 0.00 |
Apr 26 2024 | 0.59685 | -0.004532 | -0.75% | 0.601566 | 0.604933 | 0.59295 | 0.00 |
Apr 25 2024 | 0.601382 | 0.00013 | 0.02% | 0.600984 | 0.608375 | 0.587598 | 0.00 |
Apr 24 2024 | 0.601252 | -0.019103 | -3.08% | 0.622023 | 0.626743 | 0.594565 | 0.00 |