ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.295
      -0.11%
      Bitcoin
      60,954.35
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bloomzed Loyalty Club Ticket (Cryptocurrency:BLCTEUR)

      6. Bloomzed Loyalty Club Ticket (Cryptocurrency:BLCTEUR) Historical

      BLCTEUR Bloomzed Loyalty Club Ticket

      0.566154
      -0.004671 (-0.82%)
      20:02:14 - Realtime Data

      BLCTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.571237 0.006401 1.13% 0.5653 0.573788 0.563854 0.00
      May 11 2024 0.564836 -0.002104 -0.37% 0.565536 0.570859 0.56275 0.00
      May 10 2024 0.56694 -0.017678 -3.02% 0.58502 0.58869 0.559845 0.00
      May 09 2024 0.584618 0.016751 2.95% 0.56946 0.587354 0.565587 0.00
      May 08 2024 0.567867 -0.012859 -2.21% 0.580458 0.58613 0.566632 0.00
      May 07 2024 0.580726 -0.006173 -1.05% 0.587354 0.59801 0.579601 0.00
      May 06 2024 0.586899 -0.007997 -1.34% 0.59526 0.60858 0.56532 0.00
      May 05 2024 0.594896 0.001387 0.23% 0.594663 0.599405 0.585092 0.00
      May 04 2024 0.593509 0.00839 1.43% 0.584873 0.598215 0.582356 0.00
      May 03 2024 0.585119 0.033689 6.11% 0.551301 0.588933 0.548411 0.00
      May 02 2024 0.551431 0.006298 1.16% 0.545025 0.555579 0.532114 0.00
      May 01 2024 0.545133 -0.025748 -4.51% 0.568462 0.56956 0.531015 0.00
      Apr 30 2024 0.570881 -0.024598 -4.13% 0.59524 0.603271 0.55525 0.00
      Apr 29 2024 0.595478 0.006868 1.17% 0.59526 0.60858 0.235609 0.00
      Apr 28 2024 0.58861 -0.004854 -0.82% 0.594181 0.601301 0.587241 0.00
      Apr 27 2024 0.593464 -0.003385 -0.57% 0.596384 0.597029 0.585282 0.00
      Apr 26 2024 0.59685 -0.004532 -0.75% 0.601566 0.604933 0.59295 0.00
      Apr 25 2024 0.601382 0.00013 0.02% 0.600984 0.608375 0.587598 0.00
      Apr 24 2024 0.601252 -0.019103 -3.08% 0.622023 0.626743 0.594565 0.00
      Apr 23 2024 0.620355 -0.007444 -1.19% 0.62701 0.630331 0.617097 0.00
      Apr 22 2024 0.627799 0.016858 2.76% 0.59526 0.631017 0.235609 0.00
      Apr 21 2024 0.610941 0.000677 0.11% 0.608781 0.618031 0.604046 0.00
      Apr 20 2024 0.610265 0.008548 1.42% 0.59821 0.614814 0.593397 0.00
      Apr 19 2024 0.601717 0.004759 0.80% 0.59526 0.61472 0.56532 0.00
      Apr 18 2024 0.596958 0.021441 3.73% 0.576108 0.600839 0.569952 0.00
      Apr 17 2024 0.575517 -0.024527 -4.09% 0.601178 0.607262 0.56165 0.00
      Apr 16 2024 0.600044 0.00301 0.50% 0.59758 0.60511 0.58122 0.00
      Apr 15 2024 0.597035 -0.02029 -3.29% 0.648945 0.648945 0.58995 0.00
      Apr 14 2024 0.617324 0.000699 0.11% 0.608111 0.63007 0.589646 0.00
      Apr 13 2024 0.616625 -0.016222 -2.56% 0.63357 0.643217 0.586148 0.00
      Apr 12 2024 0.632847 -0.020319 -3.11% 0.65378 0.66534 0.619436 0.00
      Apr 11 2024 0.653166 -0.003472 -0.53% 0.655396 0.662942 0.649097 0.00
      Apr 10 2024 0.656638 0.018817 2.95% 0.637265 0.661564 0.62544 0.00
      Apr 09 2024 0.637821 -0.021122 -3.21% 0.659133 0.659932 0.62981 0.00
      Apr 08 2024 0.658942 0.017848 2.78% 0.648945 0.67051 0.60096 0.00
      Apr 07 2024 0.641095 0.004066 0.64% 0.635949 0.64858 0.635949 0.00
      Apr 06 2024 0.637029 0.009278 1.48% 0.62552 0.642558 0.622979 0.00
      Apr 05 2024 0.62775 -0.004121 -0.65% 0.632546 0.634244 0.611542 0.00
      Apr 04 2024 0.631871 0.020809 3.41% 0.608797 0.63771 0.60139 0.00
      Apr 03 2024 0.611062 0.002357 0.39% 0.60933 0.619284 0.600683 0.00
      Apr 02 2024 0.608706 -0.04145 -6.38% 0.648945 0.648945 0.60096 0.00
      Apr 01 2024 0.650156 -0.010521 -1.59% 0.666824 0.67403 0.636044 0.00
      Mar 31 2024 0.660677 0.014527 2.25% 0.646157 0.661356 0.646157 0.00
      Mar 30 2024 0.64615 -0.001918 -0.30% 0.649481 0.651643 0.645938 0.00
      Mar 29 2024 0.648068 -0.007042 -1.07% 0.65598 0.657511 0.641248 0.00
      Mar 28 2024 0.65511 0.016089 2.52% 0.642111 0.661703 0.637659 0.00
      Mar 27 2024 0.639021 -0.006927 -1.07% 0.645168 0.66068 0.63248 0.00
      Mar 26 2024 0.645947 0.002767 0.43% 0.643253 0.657311 0.64124 0.00
      Mar 25 2024 0.64318 0.020764 3.34% 0.666824 0.67403 0.617196 0.00
      Mar 24 2024 0.622416 0.026996 4.53% 0.594 0.624136 0.591682 0.00
      Mar 23 2024 0.59542 0.007268 1.24% 0.590042 0.61076 0.583944 0.00
      Mar 22 2024 0.588152 -0.014793 -2.45% 0.605444 0.61471 0.578201 0.00
      Mar 21 2024 0.602945 -0.01819 -2.93% 0.620203 0.6245 0.59751 0.00
      Mar 20 2024 0.621135 0.049196 8.60% 0.570928 0.62384 0.55934 0.00
      Mar 19 2024 0.571939 -0.05104 -8.19% 0.623261 0.626846 0.566283 0.00
      Mar 18 2024 0.622979 -0.005171 -0.82% 0.666824 0.67403 0.235609 0.00
      Mar 17 2024 0.628151 0.02643 4.39% 0.599397 0.633361 0.59247 0.00
      Mar 16 2024 0.60172 -0.038605 -6.03% 0.639763 0.643489 0.597255 0.00
      Mar 15 2024 0.640325 -0.018276 -2.77% 0.666824 0.67403 0.60393 0.00
      Mar 14 2024 0.658601 -0.008841 -1.32% 0.666824 0.67403 0.632139 0.00
      Mar 13 2024 0.667443 0.013203 2.02% 0.655484 0.673901 0.653068 0.00
      Mar 12 2024 0.65424 -0.000666 -0.10% 0.654548 0.66499 0.636294 0.00
      Mar 11 2024 0.654907 0.02375 3.76% 0.571015 0.66377 0.563127 0.00
      Mar 10 2024 0.631157 0.005401 0.86% 0.625767 0.63944 0.625 0.00
      Mar 09 2024 0.625756 0.001986 0.32% 0.624963 0.627622 0.62165 0.00
      Mar 08 2024 0.62377 0.011775 1.92% 0.611721 0.636532 0.60656 0.00
      Mar 07 2024 0.611995 0.005155 0.85% 0.606342 0.623376 0.603168 0.00
      Mar 06 2024 0.60684 0.012902 2.17% 0.587288 0.62386 0.579829 0.00
      Mar 05 2024 0.593938 -0.029912 -4.79% 0.62746 0.633219 0.49744 0.00
      Mar 04 2024 0.62385 0.04285 7.38% 0.571015 0.628517 0.563127 0.00
      Mar 03 2024 0.581 0.00866 1.51% 0.571 0.582933 0.566286 0.00
      Mar 02 2024 0.57234 -0.00427 -0.74% 0.575142 0.575863 0.56844 0.00
      Mar 01 2024 0.576611 0.009219 1.62% 0.56504 0.581525 0.561095 0.00
      Feb 29 2024 0.567392 -0.008296 -1.44% 0.571015 0.58687 0.559244 0.00
      Feb 28 2024 0.575688 0.05042 9.60% 0.52557 0.587874 0.523492 0.00
      Feb 27 2024 0.525268 0.025118 5.02% 0.501041 0.53034 0.500031 0.00
      Feb 26 2024 0.50015 0.021799 4.56% 0.398844 0.503775 0.235609 0.00
      Feb 25 2024 0.478351 0.002142 0.45% 0.47627 0.479776 0.47409 0.00
      Feb 24 2024 0.476209 0.006261 1.33% 0.469009 0.477678 0.46795 0.00
      Feb 23 2024 0.469948 -0.003682 -0.78% 0.474086 0.47599 0.467086 0.00
      Feb 22 2024 0.47363 -0.005791 -1.21% 0.478434 0.480791 0.4708 0.00
      Feb 21 2024 0.47942 -0.00447 -0.92% 0.483958 0.484647 0.468964 0.00
      Feb 20 2024 0.48389 0.003569 0.74% 0.48068 0.48998 0.470408 0.00
      Feb 19 2024 0.480322 -0.002959 -0.61% 0.398844 0.486903 0.396311 0.00
      Feb 18 2024 0.48328 0.00301 0.63% 0.4794 0.485857 0.47534 0.00
      Feb 17 2024 0.48027 -0.004255 -0.88% 0.484273 0.484539 0.46983 0.00
      Feb 16 2024 0.484525 0.001948 0.40% 0.482133 0.488672 0.479839 0.00
      Feb 15 2024 0.482578 -0.000752 -0.16% 0.483689 0.490431 0.47661 0.00
      Feb 14 2024 0.48333 0.019262 4.15% 0.463948 0.485115 0.460322 0.00
      Feb 13 2024 0.464067 0.00094 0.20% 0.462354 0.46667 0.45084 0.00

      Your Recent History

      COIN
      BLCTEUR
      Bloomzed Loyalty Club Ticket
      Delayed Upgrade Clock