Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloomzed Loyalty Club Ticket | BLCTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004688 | -0.76% | 0.615757 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.620747 | 0.62206 | 0.609278 | 0.620445 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:16:06 | 0.00000000 | 0.252864 | EUR |
BLCTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.110475 | 0.32941 | 0.109894 | 10.50 | 0.505281 | 457.37% |
BLCTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.620567 | -0.002279 | -0.37% | 0.533039 | 0.626801 | 0.528315 | 0.00 |
| Jul 21 2024 | 0.622846 | 0.005941 | 0.96% | 0.615872 | 0.625585 | 0.604302 | 0.00 |
| Jul 20 2024 | 0.616906 | 0.003711 | 0.61% | 0.61261 | 0.62043 | 0.609172 | 0.00 |
| Jul 19 2024 | 0.613194 | 0.026377 | 4.49% | 0.586359 | 0.619633 | 0.582001 | 0.00 |
| Jul 18 2024 | 0.586818 | 0.000047 | 0.01% | 0.586537 | 0.595837 | 0.580432 | 0.00 |
| Jul 17 2024 | 0.58677 | -0.011326 | -1.89% | 0.597449 | 0.605914 | 0.585216 | 0.00 |
| Jul 16 2024 | 0.598096 | 0.003521 | 0.59% | 0.59513 | 0.598937 | 0.573122 | 0.00 |
| Jul 15 2024 | 0.594575 | 0.032858 | 5.85% | 0.533039 | 0.595343 | 0.528315 | 0.00 |
| Jul 14 2024 | 0.561717 | 0.018656 | 3.44% | 0.543784 | 0.562334 | 0.536591 | 0.00 |
| Jul 13 2024 | 0.543061 | 0.012362 | 2.33% | 0.530722 | 0.547594 | 0.528234 | 0.00 |
| Jul 12 2024 | 0.530699 | 0.003102 | 0.59% | 0.527227 | 0.536497 | 0.520345 | 0.00 |
| Jul 11 2024 | 0.527597 | -0.00562 | -1.05% | 0.533039 | 0.544295 | 0.526031 | 0.00 |
| Jul 10 2024 | 0.533216 | -0.003585 | -0.67% | 0.535615 | 0.54856 | 0.528255 | 0.00 |
| Jul 09 2024 | 0.536801 | 0.014589 | 2.79% | 0.522016 | 0.538527 | 0.518712 | 0.00 |
| Jul 08 2024 | 0.522213 | 0.006357 | 1.23% | 0.603687 | 0.61925 | 0.235609 | 0.00 |
| Jul 07 2024 | 0.515856 | -0.020017 | -3.74% | 0.538764 | 0.539226 | 0.515856 | 0.00 |
| Jul 06 2024 | 0.535872 | 0.011843 | 2.26% | 0.521547 | 0.539933 | 0.517387 | 0.00 |
| Jul 05 2024 | 0.524029 | -0.005761 | -1.09% | 0.527171 | 0.531563 | 0.495895 | 0.00 |
| Jul 04 2024 | 0.529791 | -0.028132 | -5.04% | 0.557633 | 0.560136 | 0.525941 | 0.00 |
| Jul 03 2024 | 0.557923 | -0.019249 | -3.34% | 0.578126 | 0.578953 | 0.551589 | 0.00 |
| Jul 02 2024 | 0.577172 | -0.00844 | -1.44% | 0.585505 | 0.588694 | 0.575103 | 0.00 |
| Jul 01 2024 | 0.585612 | 0.000927 | 0.16% | 0.603687 | 0.61925 | 0.235609 | 0.00 |
| Jun 30 2024 | 0.584685 | 0.015467 | 2.72% | 0.568686 | 0.586021 | 0.56634 | 0.00 |
| Jun 29 2024 | 0.569218 | 0.005794 | 1.03% | 0.563498 | 0.571373 | 0.563464 | 0.00 |
| Jun 28 2024 | 0.563424 | -0.011502 | -2.00% | 0.575074 | 0.581503 | 0.560171 | 0.00 |
| Jun 27 2024 | 0.574926 | 0.00597 | 1.05% | 0.568715 | 0.581417 | 0.566441 | 0.00 |
| Jun 26 2024 | 0.568956 | -0.007724 | -1.34% | 0.603687 | 0.61925 | 0.568091 | 0.00 |
| Jun 25 2024 | 0.576681 | 0.014136 | 2.51% | 0.56171 | 0.58084 | 0.56171 | 0.00 |
| Jun 24 2024 | 0.562545 | -0.029712 | -5.02% | 0.59061 | 0.592104 | 0.5485 | 0.00 |
| Jun 23 2024 | 0.592257 | -0.007634 | -1.27% | 0.600178 | 0.603449 | 0.592046 | 0.00 |
| Jun 22 2024 | 0.599891 | 0.000315 | 0.05% | 0.600027 | 0.603298 | 0.597977 | 0.00 |
