BlackHole.BLACK Governance Token More Historical Data - BLACKUSD | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BlackHole.BLACK Governance Token (Cryptocurrency:BLACKUSD)
BlackHole.BLACK Governance Token (Cryptocurrency:BLACKUSD) Historical

BLACKUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001656	-0.00003	-1.78%	0.001685	0.001729	0.001601	3,352,861.00
May 30 2024	0.001686	-0.00000900	-0.53%	0.001695	0.001719	0.00163	2,340,673.00
May 29 2024	0.001694	0.00000300	0.18%	0.00169	0.001723	0.001647	1,722,089.00
May 28 2024	0.001692	-0.000061	-3.48%	0.001748	0.001756	0.001616	833,917.00
May 27 2024	0.001752	0.000069	4.10%	0.001659	0.001755	0.001647	4,539,353.00
May 26 2024	0.001683	0.000034	2.06%	0.00165	0.00178	0.001642	1,413,793.00
May 25 2024	0.001649	-0.000067	-3.91%	0.001712	0.001732	0.001643	1,967,421.00
May 24 2024	0.001716	0.000062	3.75%	0.001659	0.001727	0.001647	1,333,517.00
May 23 2024	0.001654	-0.00003	-1.78%	0.001682	0.001753	0.001607	1,428,325.00
May 22 2024	0.001684	-0.000023	-1.35%	0.001705	0.001742	0.001645	3,391,044.00
May 21 2024	0.001707	-0.000014	-0.81%	0.001724	0.001806	0.001692	1,970,063.00
May 20 2024	0.00172	0.00000200	0.12%	0.001558	0.002094	0.001546	4,667,478.00
May 19 2024	0.001718	-0.000094	-5.19%	0.00178	0.001818	0.001715	1,670,941.00
May 18 2024	0.001812	-0.000134	-6.89%	0.001947	0.00199	0.001794	95,470.00
May 17 2024	0.001946	-0.000202	-9.40%	0.002118	0.002166	0.001946	2,106,162.00
May 16 2024	0.002149	0.000205	10.52%	0.001943	0.002189	0.001903	1,050,673.00
May 15 2024	0.001944	0.000387	24.89%	0.001558	0.002034	0.001546	337,567.00
May 14 2024	0.001557	-0.000065	-4.01%	0.001621	0.001636	0.001554	241,496.00
May 13 2024	0.001622	0.00001	0.62%	0.001631	0.001992	0.001604	4,394,609.00
May 12 2024	0.001611	-0.000018	-1.10%	0.001631	0.001647	0.001607	2,562,307.00
May 11 2024	0.001629	-0.00003	-1.81%	0.001661	0.001677	0.001604	22,486.00
May 10 2024	0.001659	0.00002	1.22%	0.001636	0.001667	0.00158	552,307.00
May 09 2024	0.001639	-0.000026	-1.56%	0.001696	0.001702	0.001613	2,398,533.00
May 08 2024	0.001665	0.00000500	0.30%	0.001657	0.001716	0.001617	187,872.00
May 07 2024	0.00166	0.00000300	0.18%	0.001657	0.001733	0.001646	185,449.00
May 06 2024	0.001657	-0.000068	-3.94%	0.001674	0.002177	0.001614	3,771,056.00
May 05 2024	0.001725	0.00001	0.58%	0.001714	0.001744	0.001691	0.00
May 04 2024	0.001714	-0.000025	-1.44%	0.001737	0.001749	0.001703	730,444.00
May 03 2024	0.001739	0.000065	3.88%	0.001674	0.001747	0.001614	1,672,233.00
May 02 2024	0.001674	-0.000352	-17.37%	0.002024	0.002025	0.001627	892,962.00
May 01 2024	0.002026	0.00000200	0.10%	0.002018	0.002138	0.001745	174,091.00
Apr 30 2024	0.002025	0.000127	6.72%	0.001893	0.002046	0.001714	220,747.00
Apr 29 2024	0.001897	0.00000300	0.16%	0.001894	0.00217	0.001811	4,067,866.00
Apr 28 2024	0.001894	-0.000058	-2.97%	0.001952	0.001995	0.001847	1,122,913.00
Apr 27 2024	0.001952	0.000075	4.00%	0.001879	0.001968	0.001848	0.00
Apr 26 2024	0.001877	-0.000049	-2.54%	0.001925	0.001936	0.001869	63,826.00
Apr 25 2024	0.001926	0.000014	0.73%	0.001915	0.001993	0.001905	437,698.00
Apr 24 2024	0.001912	-0.000019	-0.98%	0.001933	0.001975	0.001769	95,472.00
Apr 23 2024	0.001931	0.000075	4.04%	0.001856	0.001958	0.001807	507,826.00
Apr 22 2024	0.001857	0.000062	3.46%	0.001894	0.002196	0.001814	3,782,620.00
Apr 21 2024	0.001794	-0.000223	-11.06%	0.002016	0.00207	0.001794	851,286.00
Apr 20 2024	0.002017	0.000115	6.03%	0.001894	0.002024	0.001873	82,533.00
Apr 19 2024	0.001902	-0.000091	-4.56%	0.00199	0.002093	0.001876	236,821.00
Apr 18 2024	0.001994	0.000144	7.80%	0.001853	0.002041	0.001834	114,983.00
Apr 17 2024	0.001849	0.000121	7.03%	0.001726	0.001914	0.00172	784,545.00
Apr 16 2024	0.001728	-0.000133	-7.15%	0.001858	0.001875	0.001681	1,914.00
Apr 15 2024	0.001861	-0.000099	-5.05%	0.001952	0.002029	0.001823	3,764,493.00
Apr 14 2024	0.00196	-0.000039	-1.95%	0.001985	0.002046	0.001892	11,673.00
Apr 13 2024	0.001999	0.000118	6.25%	0.001873	0.002017	0.001766	12,225.00
Apr 12 2024	0.001881	-0.000153	-7.52%	0.002032	0.002061	0.001816	0.00
Apr 11 2024	0.002034	-0.000019	-0.93%	0.002051	0.002097	0.002017	0.00
Apr 10 2024	0.002053	-0.000052	-2.47%	0.002103	0.002131	0.00205	38,367.00
Apr 09 2024	0.002106	-0.000074	-3.40%	0.002182	0.002197	0.001954	27,151.00
Apr 08 2024	0.00218	0.000141	6.92%	0.002032	0.002329	0.002019	3,762,334.00
Apr 07 2024	0.002039	-0.000013	-0.63%	0.002046	0.002083	0.00199	287,356.00
Apr 06 2024	0.002051	-0.00021	-9.29%	0.002253	0.002278	0.002023	7,635.00
Apr 05 2024	0.002261	0.000231	11.40%	0.002032	0.002276	0.00202	56,668.00
Apr 04 2024	0.00203	0.000172	9.24%	0.001851	0.002342	0.001823	14,452.00
Apr 03 2024	0.001858	0.000023	1.25%	0.001841	0.001886	0.001797	0.00
Apr 02 2024	0.001836	-0.000133	-6.76%	0.001964	0.001964	0.001803	0.00
Apr 01 2024	0.001968	0.00000100	0.05%	0.001968	0.002386	0.001929	3,768,743.00
Mar 31 2024	0.001967	-0.000103	-4.98%	0.00207	0.002155	0.001966	3,812.00
Mar 30 2024	0.00207	-0.000145	-6.55%	0.002212	0.002223	0.002059	126,097.00
Mar 29 2024	0.002215	0.000148	7.14%	0.002066	0.002311	0.002061	637,115.00
Mar 28 2024	0.002067	-0.000379	-15.50%	0.002485	0.002873	0.002057	2,359,227.00
Mar 27 2024	0.002446	0.000079	3.34%	0.002368	0.002522	0.002337	2,775,214.00
Mar 26 2024	0.002367	-0.000032	-1.33%	0.002436	0.00246	0.002342	1,940,076.00
Mar 25 2024	0.002399	0.000015	0.63%	0.001993	0.002431	0.00192	6,516,013.00
Mar 24 2024	0.002385	0.000204	9.37%	0.002175	0.002465	0.002123	3,382,164.00
Mar 23 2024	0.00218	0.00019	9.54%	0.002031	0.002649	0.001991	2,810,302.00
Mar 22 2024	0.00199	0.000035	1.79%	0.001993	0.002013	0.00192	2,381,634.00
Mar 21 2024	0.001956	0.000056	2.95%	0.001894	0.002015	0.001853	2,417,230.00
Mar 20 2024	0.001899	-0.000481	-20.21%	0.002275	0.002831	0.001737	2,602,018.00
Mar 19 2024	0.00238	0.000477	25.04%	0.0019	0.00238	0.001832	1,956,444.00
Mar 18 2024	0.001903	-0.000023	-1.19%	0.002078	0.002465	0.001838	5,678,461.00
Mar 17 2024	0.001926	-0.00008	-3.99%	0.002023	0.002057	0.001878	2,389,174.00
Mar 16 2024	0.002006	0.000024	1.21%	0.001986	0.002191	0.001932	2,483,587.00
Mar 15 2024	0.001983	-0.000542	-21.47%	0.002078	0.002134	0.001875	6,296,101.00
Mar 14 2024	0.002525	0.000441	21.19%	0.002081	0.002566	0.002015	2,273,499.00
Mar 13 2024	0.002083	0.000017	0.82%	0.002068	0.002109	0.002016	2,732,397.00
Mar 12 2024	0.002066	-0.00000900	-0.43%	0.002078	0.002117	0.001941	2,727,631.00
Mar 11 2024	0.002076	-0.000139	-6.28%	0.001912	0.002168	0.001816	7,028,599.00
Mar 10 2024	0.002215	0.000177	8.71%	0.002073	0.002332	0.002044	2,421,781.00
Mar 09 2024	0.002037	0.000013	0.64%	0.002024	0.002083	0.001991	2,955,781.00
Mar 08 2024	0.002024	0.000093	4.81%	0.001937	0.002039	0.001874	4,194,886.00
Mar 07 2024	0.001932	0.000064	3.43%	0.001912	0.00213	0.001808	3,667,766.00
Mar 06 2024	0.001868	-0.000154	-7.62%	0.001993	0.002088	0.001798	2,639,198.00
Mar 05 2024	0.002022	-0.000084	-3.99%	0.002071	0.002112	0.001914	2,718,868.00
Mar 04 2024	0.002106	0.000051	2.48%	0.001935	0.002231	0.001922	5,387,065.00
Mar 03 2024	0.002055	0.00007	3.53%	0.00195	0.002103	0.001948	2,404,755.00
Mar 02 2024	0.001985	0.000097	5.14%	0.001888	0.002034	0.001888	2,570,601.00

BlackHole.BLACK Governance Token

Oregon Trail Financial

Direxion MSCI Emerging O...

Erste Group Bank (PK)

Delayed Upgrade Clock