BlackHole.BLACK Governance Token Historical Data - BLACKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BlackHole.BLACK Governance Token	BLACKUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000109	-5.61%	0.00184	0.001778	0.001871

Open	High	Low	Prev. Close	52 Week Range
0.001947	0.001991	0.001827	0.001949	0.000747 - 0.003531

Exchange	Time	Size	Trade Price	Currency
GATE	22:22:21	2,959.34	0.001827	USD

Price x Volume	Volume	Base Symbol	Related Pairs
30.09	15,303.97	BLACK

BLACKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001661	0.002189	0.001546	1,530,757.68	0.000179	10.80%
1 Month	0.001894	0.002196	0.001546	1,250,501.81	-0.000054	-2.85%
3 Months	0.002279	0.002873	0.001546	2,012,975.24	-0.000439	-19.26%
6 Months	0.001902	0.003531	0.001419	3,137,575.46	-0.000062	-3.26%
1 Year	0.003006	0.003531	0.000747	3,762,573.06	-0.001166	-38.79%
3 Years	0.138449	0.339965	0.000747	2,304,236.70	-0.136609	-98.67%
5 Years	0.171036	0.372186	0.000747	2,293,002.17	-0.169196	-98.92%

BLACKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001946	-0.000202	-9.40%	0.002118	0.002166	0.001946	2,106,162.00
May 16 2024	0.002149	0.000205	10.52%	0.001943	0.002189	0.001903	1,050,673.00
May 15 2024	0.001944	0.000387	24.89%	0.001558	0.002034	0.001546	337,567.00
May 14 2024	0.001557	-0.000065	-4.01%	0.001621	0.001636	0.001554	241,496.00
May 13 2024	0.001622	0.00001	0.62%	0.001631	0.001992	0.001604	4,394,609.00
May 12 2024	0.001611	-0.000018	-1.10%	0.001631	0.001647	0.001607	2,562,307.00
May 11 2024	0.001629	-0.00003	-1.81%	0.001661	0.001677	0.001604	22,486.00
May 10 2024	0.001659	0.00002	1.22%	0.001636	0.001667	0.00158	552,307.00
May 09 2024	0.001639	-0.000026	-1.56%	0.001696	0.001702	0.001613	2,398,533.00
May 08 2024	0.001665	0.00000500	0.30%	0.001657	0.001716	0.001617	187,872.00
May 07 2024	0.00166	0.00000300	0.18%	0.001657	0.001733	0.001646	185,449.00
May 06 2024	0.001657	-0.000068	-3.94%	0.001674	0.002177	0.001614	3,771,056.00
May 05 2024	0.001725	0.00001	0.58%	0.001714	0.001744	0.001691	0.00
May 04 2024	0.001714	-0.000025	-1.44%	0.001737	0.001749	0.001703	730,444.00
May 03 2024	0.001739	0.000065	3.88%	0.001674	0.001747	0.001614	1,672,233.00
May 02 2024	0.001674	-0.000352	-17.37%	0.002024	0.002025	0.001627	892,962.00
May 01 2024	0.002026	0.00000200	0.10%	0.002018	0.002138	0.001745	174,091.00
Apr 30 2024	0.002025	0.000127	6.72%	0.001893	0.002046	0.001714	220,747.00
Apr 29 2024	0.001897	0.00000300	0.16%	0.001894	0.00217	0.001811	4,067,866.00
Apr 28 2024	0.001894	-0.000058	-2.97%	0.001952	0.001995	0.001847	1,122,913.00
Apr 27 2024	0.001952	0.000075	4.00%	0.001879	0.001968	0.001848	0.00
Apr 26 2024	0.001877	-0.000049	-2.54%	0.001925	0.001936	0.001869	63,826.00
Apr 25 2024	0.001926	0.000014	0.73%	0.001915	0.001993	0.001905	437,698.00
Apr 24 2024	0.001912	-0.000019	-0.98%	0.001933	0.001975	0.001769	95,472.00
Apr 23 2024	0.001931	0.000075	4.04%	0.001856	0.001958	0.001807	507,826.00
Apr 22 2024	0.001857	0.000062	3.46%	0.001894	0.002196	0.001814	3,782,620.00
Apr 21 2024	0.001794	-0.000223	-11.06%	0.002016	0.00207	0.001794	851,286.00
Apr 20 2024	0.002017	0.000115	6.03%	0.001894	0.002024	0.001873	82,533.00
Apr 19 2024	0.001902	-0.000091	-4.56%	0.00199	0.002093	0.001876	236,821.00
Apr 18 2024	0.001994	0.000144	7.80%	0.001853	0.002041	0.001834	114,983.00