BankexBKX

$ 0.052069

0.000845

(

1.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.052069

Exchange

Ask

$ 0.100485

Last Trade Time

10:50:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00205

Fully Diluted Market Cap

$ 20,827,796

Genesis Date

11/27/2017

Days Range 0.050995-0.052804

52 Weeks Range 0.020436-0.053265

Circulating Supply 332,429,990 / 400,000,000

83.11%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002116	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731888120	BKX/USD	https://hitbtc.com/BKX-to-USD	USD	1	https://hitbtc.com/BKX-to-USD	23 hours ago
3.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731888120	BKX/BTC	https://hitbtc.com/BKX-to-BTC	BTC	2	https://hitbtc.com/BKX-to-BTC	23 hours ago
5.7E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731888129	BKX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04587694	0.00619255	13.498175772	0.04577058	0.05326506	0	CX
4	0.03931521	0.01275428	32.4410832347	0.03717009	0.05326506	0	CX
12	0.03668452	0.01538497	41.9385888108	0.02994847	0.05326506	0	CX
26	0.03817468	0.01389481	36.3979737355	0.02831304	0.05326506	0	CX
52	0.02085106	0.03121843	149.721069337	0.02043595	0.05326506	0	CX
156	0.00963419	0.0424353	440.465674852	0.00529417	0.05326506	0	CX
260	0.008503	0.04356649	512.36610608	0.00070081	0.05326506	170683.681131	CX

Bankex is building a decentralized network which evaluates assets, contributing to the development of a digital asset trading industry.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.05119751	-0.000356	-0.69	0.05163172	0.05209068	0.05060057
1731801000	0.05155369	-0.000389	-0.75	0.05186093	0.05229059	0.05141209
1731714600	0.0519425	0.00217548	4.37	0.04996976	0.05237042	0.04968469
1731628200	0.04976702	-0.001787	-3.47	0.05154504	0.05231502	0.04942502
1731541800	0.05155444	0.00140926	2.81	0.05026597	0.05326506	0.04920332
1731455400	0.05014518	-0.000423	-0.84	0.05043294	0.05128833	0.04861286
1731369000	0.05056845	0.00475152	10.37	0.04587694	0.0510772	0.04577058
1731282600	0.04581693	0.00203461	4.65	0.04376311	0.0464265	0.04364981
1731196200	0.04378232	0.0001575	0.36	0.0436268	0.04385619	0.04319528
1731109800	0.04362482	0.0002621	0.60	0.0432915	0.04405447	0.04313904
1731023400	0.04336272	0.00023709	0.55	0.04311675	0.04385966	0.04246897
1730937000	0.04312563	0.00352103	8.89	0.03963275	0.04358925	0.03961279
1730850600	0.0396046	0.0010389	2.69	0.03865673	0.04014897	0.03847086
1730764200	0.0385657	-0.000687	-1.75	0.03950624	0.03950624	0.03808799
1730677800	0.03925294	-0.000207	-0.52	0.03950624	0.03950624	0.03846673
1730591400	0.03946001	-0.00013	-0.33	0.03964747	0.0398194	0.03938587
1730505000	0.03958955	-0.000492	-1.23	0.04001843	0.04077652	0.03923386
1730418600	0.04008178	-0.001186	-2.87	0.04121747	0.04141072	0.03970204
1730332200	0.04126818	-0.000126	-0.30	0.04144726	0.04155732	0.04072322
1730245800	0.04139446	0.00156239	3.92	0.0397593	0.04192567	0.03974175
1730159400	0.03983207	0.00110129	2.84	0.03888235	0.04001097	0.03832588
1730073000	0.03873078	0.00051797	1.36	0.03819	0.03888574	0.03810756
1729986600	0.03821281	0.0004179	1.11	0.03797955	0.03836107	0.03782744
1729900200	0.03779491	-0.001015	-2.62	0.03888235	0.03917512	0.03736068
1729813800	0.03881038	0.00080809	2.13	0.03798616	0.03918353	0.0379161
1729727400	0.03800229	-0.000384	-1.00	0.03837579	0.03837864	0.03717009
1729641000	0.03838589	-8.2E-5	-0.21	0.03838308	0.03860964	0.03794939
1729554600	0.03846808	-0.000864	-2.20	0.03931521	0.03957032	0.03809765
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138
1729295400	0.03900477	0.0006364	1.66	0.03434473	0.03932123	0.034251
1729209000	0.03836837	-0.000193	-0.50	0.03434473	0.03844322	0.034251
1729122600	0.03856093	0.00049557	1.30	0.03815124	0.03896501	0.03806978
1729036200	0.03806536	0.00038038	1.01	0.03765243	0.03864366	0.03697175
1728949800	0.03768498	0.00190798	5.33	0.03434473	0.03789252	0.034251
1728863400	0.035777	-0.00022	-0.61	0.03605746	0.03606204	0.03536194
1728777000	0.03599721	0.00040033	1.12	0.03564388	0.03617004	0.03560908
1728690600	0.03559688	0.00128612	3.75	0.03434473	0.03614395	0.034251
1728604200	0.03431076	-0.000242	-0.70	0.03452281	0.03489741	0.03356758
1728517800	0.03455228	-0.0009	-2.54	0.03542489	0.03562655	0.03438631
1728431400	0.03545183	-0.000132	-0.37	0.03550966	0.03601542	0.03526481
1728345000	0.03558387	-0.00024	-0.67	0.03462761	0.03672077	0.0344643
1728258600	0.03582409	0.00045155	1.28	0.03535044	0.0358575	0.03524614
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03747426	0.03572233
1727308200	0.0359016	-0.000778	-2.12	0.03663313	0.03683165	0.035887
1727221800	0.03668003	0.00055643	1.54	0.03609661	0.03685591	0.03575832
1727135400	0.0361236	-7.7E-5	-0.21	0.03306301	0.03640471	0.0323353
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443
1725925800	0.03255985	0.0012282	3.92	0.03306301	0.03319457	0.03119942
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582
1725321000	0.03372348	0.00108572	3.33	0.03360566	0.03386453	0.03271695
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638
1724802600	0.03400626	-0.00185	-5.16	0.03583879	0.03602138	0.03307452
1724716200	0.03585599	-0.000781	-2.13	0.03668452	0.0367351	0.03585599
1724629800	0.03663739	0.00015467	0.42	0.03659266	0.03705	0.03639004
1724543400	0.03648272	-1.0E-5	-0.03	0.03654055	0.03676536	0.03629003
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919
1724370600	0.03441991	-0.000453	-1.30	0.03349593	0.03512784	0.03208299
1724284200	0.0348726	0.00117847	3.50	0.03363426	0.03499059	0.03356824
1724197800	0.03369413	-0.000159	-0.47	0.03385733	0.03495901	0.03340698
1724111400	0.03385276	0.00034968	1.04	0.03349593	0.03410905	0.03208299
1724025000	0.03350308	-0.000373	-1.10	0.03390894	0.03432174	0.03350308
1723938600	0.03387617	0.000288	0.86	0.03356056	0.0340082	0.0335404