ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BKSSEUR BlockShares

0.183172
0.003096 (1.72%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BlockShares BKSSEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.003096 1.72% 0.183172 0.183172 2.75
Open High Low Prev. Close 52 Week Range
0.180267 0.184033 0.180017 0.180076 0.000402 - 1.53
Exchange Time Size Trade Price Currency
SOTX 09:47:17 0.066700 0.199481 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BKSS BKSSUSD BKSSGBP BKSSBTC

BKSSEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0800221.530.00040216.070.103151128.90%
1 Year0.0842061.530.00040210.180.098966117.53%
3 Years3.2655.530.00040287.50-3.08-94.38%
5 Years5.3055.530.00040285.10-5.11-96.54%

BKSSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.180199 -0.002317 -1.27% 0.182719 0.18355 0.177009 0.00
May 15 2024 0.182516 0.011656 6.82% 0.17093 0.182831 0.170232 0.00
May 14 2024 0.17086 -0.003938 -2.25% 0.174797 0.175405 0.169502 0.00
May 13 2024 0.174799 0.003428 2.00% 0.171304 0.176106 0.070683 0.00
May 12 2024 0.171371 0.00192 1.13% 0.16959 0.172136 0.169156 0.00
May 11 2024 0.169451 -0.000631 -0.37% 0.169661 0.171258 0.168825 0.00
May 10 2024 0.170082 -0.005303 -3.02% 0.175506 0.176607 0.167953 0.00
May 09 2024 0.175385 0.005025 2.95% 0.170838 0.176206 0.169676 0.00
May 08 2024 0.17036 -0.003858 -2.21% 0.174137 0.175839 0.16999 0.00
May 07 2024 0.174218 -0.001852 -1.05% 0.176206 0.179403 0.17388 0.00
May 06 2024 0.17607 -0.002399 -1.34% 0.171304 0.181861 0.168938 0.00
May 05 2024 0.178469 0.000416 0.23% 0.178399 0.179822 0.175528 0.00
May 04 2024 0.178053 0.002517 1.43% 0.175462 0.179465 0.174707 0.00
May 03 2024 0.175536 0.010107 6.11% 0.16539 0.17668 0.164523 0.00
May 02 2024 0.165429 0.001889 1.16% 0.163507 0.166674 0.159634 0.00
May 01 2024 0.16354 -0.007724 -4.51% 0.170539 0.170868 0.159304 0.00
Apr 30 2024 0.171264 -0.007379 -4.13% 0.178572 0.180981 0.166575 0.00
Apr 29 2024 0.178643 0.00206 1.17% 0.171304 0.179527 0.070683 0.00
Apr 28 2024 0.176583 -0.001456 -0.82% 0.178254 0.18039 0.176172 0.00
Apr 27 2024 0.178039 -0.001016 -0.57% 0.178915 0.179109 0.175584 0.00
Apr 26 2024 0.179055 -0.00136 -0.75% 0.18047 0.18148 0.177885 0.00
Apr 25 2024 0.180414 0.000039 0.02% 0.180295 0.182512 0.176279 0.00
Apr 24 2024 0.180376 -0.005731 -3.08% 0.186607 0.188023 0.178369 0.00
Apr 23 2024 0.186106 -0.002233 -1.19% 0.188103 0.189099 0.185129 0.00
Apr 22 2024 0.18834 0.005057 2.76% 0.171304 0.189305 0.070683 0.00
Apr 21 2024 0.183282 0.000203 0.11% 0.182634 0.185409 0.181214 0.00
Apr 20 2024 0.183079 0.002564 1.42% 0.179463 0.184444 0.178019 0.00
Apr 19 2024 0.180515 0.001428 0.80% 0.178578 0.184416 0.169596 0.00
Apr 18 2024 0.179087 0.006432 3.73% 0.172832 0.180252 0.170986 0.00
Apr 17 2024 0.172655 -0.007358 -4.09% 0.180353 0.182179 0.168495 0.00
See More Historical Prices ยป