Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockShares | BKSSEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.003096 | 1.72% | 0.183172 | 0.183172 | 2.75 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.180267 | 0.184033 | 0.180017 | 0.180076 | 0.000402 - 1.53 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 09:47:17 | 0.066700 | 0.199481 | EUR |
BKSSEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.080022 | 1.53 | 0.000402 | 16.07 | 0.103151 | 128.90% |
1 Year | 0.084206 | 1.53 | 0.000402 | 10.18 | 0.098966 | 117.53% |
3 Years | 3.26 | 55.53 | 0.000402 | 87.50 | -3.08 | -94.38% |
5 Years | 5.30 | 55.53 | 0.000402 | 85.10 | -5.11 | -96.54% |
BKSSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.180199 | -0.002317 | -1.27% | 0.182719 | 0.18355 | 0.177009 | 0.00 |
May 15 2024 | 0.182516 | 0.011656 | 6.82% | 0.17093 | 0.182831 | 0.170232 | 0.00 |
May 14 2024 | 0.17086 | -0.003938 | -2.25% | 0.174797 | 0.175405 | 0.169502 | 0.00 |
May 13 2024 | 0.174799 | 0.003428 | 2.00% | 0.171304 | 0.176106 | 0.070683 | 0.00 |
May 12 2024 | 0.171371 | 0.00192 | 1.13% | 0.16959 | 0.172136 | 0.169156 | 0.00 |
May 11 2024 | 0.169451 | -0.000631 | -0.37% | 0.169661 | 0.171258 | 0.168825 | 0.00 |
May 10 2024 | 0.170082 | -0.005303 | -3.02% | 0.175506 | 0.176607 | 0.167953 | 0.00 |
May 09 2024 | 0.175385 | 0.005025 | 2.95% | 0.170838 | 0.176206 | 0.169676 | 0.00 |
May 08 2024 | 0.17036 | -0.003858 | -2.21% | 0.174137 | 0.175839 | 0.16999 | 0.00 |
May 07 2024 | 0.174218 | -0.001852 | -1.05% | 0.176206 | 0.179403 | 0.17388 | 0.00 |
May 06 2024 | 0.17607 | -0.002399 | -1.34% | 0.171304 | 0.181861 | 0.168938 | 0.00 |
May 05 2024 | 0.178469 | 0.000416 | 0.23% | 0.178399 | 0.179822 | 0.175528 | 0.00 |
May 04 2024 | 0.178053 | 0.002517 | 1.43% | 0.175462 | 0.179465 | 0.174707 | 0.00 |
May 03 2024 | 0.175536 | 0.010107 | 6.11% | 0.16539 | 0.17668 | 0.164523 | 0.00 |
May 02 2024 | 0.165429 | 0.001889 | 1.16% | 0.163507 | 0.166674 | 0.159634 | 0.00 |
May 01 2024 | 0.16354 | -0.007724 | -4.51% | 0.170539 | 0.170868 | 0.159304 | 0.00 |
Apr 30 2024 | 0.171264 | -0.007379 | -4.13% | 0.178572 | 0.180981 | 0.166575 | 0.00 |
Apr 29 2024 | 0.178643 | 0.00206 | 1.17% | 0.171304 | 0.179527 | 0.070683 | 0.00 |
Apr 28 2024 | 0.176583 | -0.001456 | -0.82% | 0.178254 | 0.18039 | 0.176172 | 0.00 |
Apr 27 2024 | 0.178039 | -0.001016 | -0.57% | 0.178915 | 0.179109 | 0.175584 | 0.00 |
Apr 26 2024 | 0.179055 | -0.00136 | -0.75% | 0.18047 | 0.18148 | 0.177885 | 0.00 |
Apr 25 2024 | 0.180414 | 0.000039 | 0.02% | 0.180295 | 0.182512 | 0.176279 | 0.00 |
Apr 24 2024 | 0.180376 | -0.005731 | -3.08% | 0.186607 | 0.188023 | 0.178369 | 0.00 |
Apr 23 2024 | 0.186106 | -0.002233 | -1.19% | 0.188103 | 0.189099 | 0.185129 | 0.00 |
Apr 22 2024 | 0.18834 | 0.005057 | 2.76% | 0.171304 | 0.189305 | 0.070683 | 0.00 |
Apr 21 2024 | 0.183282 | 0.000203 | 0.11% | 0.182634 | 0.185409 | 0.181214 | 0.00 |
Apr 20 2024 | 0.183079 | 0.002564 | 1.42% | 0.179463 | 0.184444 | 0.178019 | 0.00 |
Apr 19 2024 | 0.180515 | 0.001428 | 0.80% | 0.178578 | 0.184416 | 0.169596 | 0.00 |
Apr 18 2024 | 0.179087 | 0.006432 | 3.73% | 0.172832 | 0.180252 | 0.170986 | 0.00 |
Apr 17 2024 | 0.172655 | -0.007358 | -4.09% | 0.180353 | 0.182179 | 0.168495 | 0.00 |