ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,399.20
      1.21%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.90
      2.16%
      Bitcoin
      66,640.98
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BlockNubie (Cryptocurrency:BKNUUST)

      6. BlockNubie (Cryptocurrency:BKNUUST) Historical

      BKNUUST BlockNubie

      0.000014
      0.00 (0.00%)
      11:06:51 - Realtime Data

      BKNUUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 15 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 14 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 1,689.00
      Jun 13 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 12 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 1,010.00
      Jun 11 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 10 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 09 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 1,002.00
      Jun 08 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 07 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 06 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 05 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 7,088.00
      Jun 04 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 03 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 02 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 01 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 31 2024 0.000014 0.00000300 27.27% 0.000011 0.000014 0.000011 60,308.00
      May 30 2024 0.000011 -0.00000700 -38.89% 0.000018 0.000018 0.000011 86,161.00
      May 29 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 28 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 27 2024 0.000018 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 25 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 24 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 394.00
      May 23 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 22 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 15,041.00
      May 21 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000015 6,974.00
      May 20 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 133.00
      May 18 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 2,932.00
      May 17 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 16 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 15 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 15,155.00
      May 13 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 88,782.00
      May 11 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 1,430.00
      May 10 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 09 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000017 30,104.00
      May 08 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 3,083.00
      May 07 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 1,000.00
      May 06 2024 0.000021 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 04 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 03 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 74,496.00
      May 02 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 2,000.00
      Apr 30 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 2,000.00
      Apr 29 2024 0.000021 0.00 0.00% 0.00000476 0.000021 0.00000476 1,152.00
      Apr 28 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 1,904.00
      Apr 27 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 5,338.00
      Apr 26 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 4,641.00
      Apr 25 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 56,952.00
      Apr 24 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 5,895.00
      Apr 23 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 24,824.00
      Apr 22 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 23,730.00
      Apr 21 2024 0.000021 0.00 0.00% 0.000021 0.000029 0.000021 20,554.00
      Apr 20 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 3,534.00
      Apr 19 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 90.00
      Apr 18 2024 0.000022 0.00000200 10.00% 0.00002 0.000049 0.00002 180,163.00
      Apr 17 2024 0.00002 0.00001 100.20% 0.00000998 0.0002 0.00000998 1,434,615.00
      Apr 16 2024 0.00000998 0.00 0.00% 0.00000998 0.00000998 0.00000998 0.00
      Apr 15 2024 0.00000998 0.00 0.00% 0.00000998 0.00000999 0.00000998 5,657.00
      Apr 14 2024 0.00000998 0.00000008 0.81% 0.00000990 0.000014 0.00000990 1,819.00
      Apr 13 2024 0.00000990 0.00 0.00% 0.00000990 0.00000990 0.00000990 0.00
      Apr 12 2024 0.00000990 0.00 0.00% 0.00000990 0.00000990 0.00000990 0.00
      Apr 11 2024 0.00000990 -0.00000005 -0.50% 0.00000995 0.00000995 0.00000990 21,924.00
      Apr 10 2024 0.00000995 0.00000003 0.30% 0.00000992 0.00000995 0.00000992 3,078.00
      Apr 09 2024 0.00000992 0.00 0.00% 0.00000992 0.00000992 0.00000992 0.00
      Apr 08 2024 0.00000992 -0.00000003 -0.30% 0.00000992 0.00000992 0.00000992 300.00
      Apr 07 2024 0.00000995 0.00 0.00% 0.00000995 0.00000995 0.00000995 0.00
      Apr 06 2024 0.00000995 0.00000200 25.13% 0.00000796 0.00000995 0.00000796 53,683.00
      Apr 05 2024 0.00000796 0.00 0.00% 0.00000796 0.00000796 0.00000796 0.00
      Apr 04 2024 0.00000796 0.00000004 0.51% 0.00000792 0.00000796 0.00000792 2,337.00
      Apr 03 2024 0.00000792 0.00 0.00% 0.00000792 0.00000792 0.00000792 0.00
      Apr 02 2024 0.00000792 0.00000004 0.51% 0.00000788 0.00000792 0.00000788 1,810.00
      Apr 01 2024 0.00000788 -0.00000001 -0.13% 0.00000789 0.00000995 0.00000788 126,749.00
      Mar 31 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 1.00
      Mar 30 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 126,124.00
      Mar 29 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 124.00
      Mar 28 2024 0.00000789 0.00000006 0.77% 0.00000783 0.00000789 0.00000783 185,809.00
      Mar 27 2024 0.00000783 0.00 0.00% 0.00000783 0.00000783 0.00000783 0.00
      Mar 26 2024 0.00000783 0.00 0.00% 0.00000783 0.00000783 0.00000783 1,759.00
      Mar 25 2024 0.00000783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00000783 0.00000005 0.64% 0.00000778 0.00000783 0.00000778 1,801.00
      Mar 23 2024 0.00000778 0.00 0.00% 0.00000778 0.00000778 0.00000778 0.00
      Mar 22 2024 0.00000778 0.00 0.00% 0.00000778 0.00000778 0.00000778 0.00
      Mar 21 2024 0.00000778 0.00 0.00% 0.00000778 0.00000778 0.00000778 1,266.00
      Mar 20 2024 0.00000778 0.00000024 3.18% 0.00000754 0.00000778 0.00000754 18,671.00
      Mar 19 2024 0.00000754 0.00000002 0.27% 0.00000752 0.00000754 0.00000752 132,978.00

      Your Recent History

      COIN
      BKNUUST
      BlockNubie
      Delayed Upgrade Clock