ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,461.02
      -0.15%
      US Tech 100
      19,139.60
      -0.19%
      Dow Jones
      39,066.96
      -0.12%
      Brent Oil
      83.875
      -0.37%
      Bitcoin
      61,376.97
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BlockNubie (Cryptocurrency:BKNUUST)

      6. BlockNubie (Cryptocurrency:BKNUUST) Historical

      BKNUUST BlockNubie

      0.000011
      0.00 (0.00%)
      20:02:19 - Realtime Data

      BKNUUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 1,694.00
      Jun 24 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 358.00
      Jun 23 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 2,472.00
      Jun 22 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 6,594.00
      Jun 21 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 804.00
      Jun 20 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 2,000.00
      Jun 19 2024 0.000011 -0.00000300 -21.43% 0.000014 0.000014 0.000011 79,380.00
      Jun 18 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 17 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 100.00
      Jun 16 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 15 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 14 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 1,689.00
      Jun 13 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 12 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 1,010.00
      Jun 11 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 10 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 09 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 1,002.00
      Jun 08 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 07 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 06 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 05 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 7,088.00
      Jun 04 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 03 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 02 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 01 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 31 2024 0.000014 0.00000300 27.27% 0.000011 0.000014 0.000011 60,308.00
      May 30 2024 0.000011 -0.00000700 -38.89% 0.000018 0.000018 0.000011 86,161.00
      May 29 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 28 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 27 2024 0.000018 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 25 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 24 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 394.00
      May 23 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 22 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 15,041.00
      May 21 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000015 6,974.00
      May 20 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 133.00
      May 18 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 2,932.00
      May 17 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 16 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 15 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 15,155.00
      May 13 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 88,782.00
      May 11 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 1,430.00
      May 10 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 09 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000017 30,104.00
      May 08 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 3,083.00
      May 07 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 1,000.00
      May 06 2024 0.000021 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 04 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 03 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 74,496.00
      May 02 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 2,000.00
      Apr 30 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 2,000.00
      Apr 29 2024 0.000021 0.00 0.00% 0.00000476 0.000021 0.00000476 1,152.00
      Apr 28 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 1,904.00
      Apr 27 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 5,338.00
      Apr 26 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 4,641.00
      Apr 25 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 56,952.00
      Apr 24 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 5,895.00
      Apr 23 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 24,824.00
      Apr 22 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 23,730.00
      Apr 21 2024 0.000021 0.00 0.00% 0.000021 0.000029 0.000021 20,554.00
      Apr 20 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 3,534.00
      Apr 19 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 90.00
      Apr 18 2024 0.000022 0.00000200 10.00% 0.00002 0.000049 0.00002 180,163.00
      Apr 17 2024 0.00002 0.00001 100.20% 0.00000998 0.0002 0.00000998 1,434,615.00
      Apr 16 2024 0.00000998 0.00 0.00% 0.00000998 0.00000998 0.00000998 0.00
      Apr 15 2024 0.00000998 0.00 0.00% 0.00000998 0.00000999 0.00000998 5,657.00
      Apr 14 2024 0.00000998 0.00000008 0.81% 0.00000990 0.000014 0.00000990 1,819.00
      Apr 13 2024 0.00000990 0.00 0.00% 0.00000990 0.00000990 0.00000990 0.00
      Apr 12 2024 0.00000990 0.00 0.00% 0.00000990 0.00000990 0.00000990 0.00
      Apr 11 2024 0.00000990 -0.00000005 -0.50% 0.00000995 0.00000995 0.00000990 21,924.00
      Apr 10 2024 0.00000995 0.00000003 0.30% 0.00000992 0.00000995 0.00000992 3,078.00
      Apr 09 2024 0.00000992 0.00 0.00% 0.00000992 0.00000992 0.00000992 0.00
      Apr 08 2024 0.00000992 -0.00000003 -0.30% 0.00000992 0.00000992 0.00000992 300.00
      Apr 07 2024 0.00000995 0.00 0.00% 0.00000995 0.00000995 0.00000995 0.00
      Apr 06 2024 0.00000995 0.00000200 25.13% 0.00000796 0.00000995 0.00000796 53,683.00
      Apr 05 2024 0.00000796 0.00 0.00% 0.00000796 0.00000796 0.00000796 0.00
      Apr 04 2024 0.00000796 0.00000004 0.51% 0.00000792 0.00000796 0.00000792 2,337.00
      Apr 03 2024 0.00000792 0.00 0.00% 0.00000792 0.00000792 0.00000792 0.00
      Apr 02 2024 0.00000792 0.00000004 0.51% 0.00000788 0.00000792 0.00000788 1,810.00
      Apr 01 2024 0.00000788 -0.00000001 -0.13% 0.00000789 0.00000995 0.00000788 126,749.00
      Mar 31 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 1.00
      Mar 30 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 126,124.00
      Mar 29 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 124.00
      Mar 28 2024 0.00000789 0.00000006 0.77% 0.00000783 0.00000789 0.00000783 185,809.00

      Your Recent History

      COIN
      BKNUUST
      BlockNubie
      USOTC
      MSYMF
      Medical System Network (PK)
      BIT
      P22926
      NLBNPIT22926 20991231 17...
      BIT
      P11FS1
      Bnp Paribas Issuance
      TSXV
      CLE
      Clean Commodities
      USOTC
      IRRXW
      Integrated Rail and Reso... (CE)
      BIT
      UB0TDH
      UniCredit Bank
      Delayed Upgrade Clock