BlockNubie Historical Data - BKNUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockNubie	BKNUUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000019	0.00000228 - 0.0002

Exchange	Time	Size	Trade Price	Currency
LATK	11:02:26	1,341.54	0.000019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BKNU

BKNUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000019	0.000015	3,347.16	0.00	0.00%
1 Month	0.00002	0.000021	0.00000476	16,887.65	-0.00000100	-5.00%
3 Months	0.00000630	0.0002	0.00000476	53,597.65	0.000013	201.59%
6 Months	0.00000511	0.0002	0.00000476	41,977.05	0.000014	271.82%
1 Year	0.00000235	0.0002	0.00000228	51,961.83	0.000017	708.51%
3 Years	0.000042	0.0005	0.00000211	17,745,468.60	-0.000023	-54.76%
5 Years	0.000042	0.0005	0.00000211	17,745,468.60	-0.000023	-54.76%

BKNUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000015	6,974.00
May 20 2024	0.000019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	133.00
May 18 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	2,932.00
May 17 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
May 16 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
May 15 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
May 14 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	15,155.00
May 13 2024	0.000019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	88,782.00
May 11 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	1,430.00
May 10 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
May 09 2024	0.000019	-0.00000200	-9.52%	0.000021	0.000021	0.000017	30,104.00
May 08 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	3,083.00
May 07 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	1,000.00
May 06 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
May 04 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
May 03 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	74,496.00
May 02 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
May 01 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	2,000.00
Apr 30 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	2,000.00
Apr 29 2024	0.000021	0.00	0.00%	0.00000476	0.000021	0.00000476	1,152.00
Apr 28 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	1,904.00
Apr 27 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	5,338.00
Apr 26 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	4,641.00
Apr 25 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	56,952.00
Apr 24 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.00002	5,895.00
Apr 23 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	24,824.00
Apr 22 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	23,730.00
Apr 21 2024	0.000021	0.00	0.00%	0.000021	0.000029	0.000021	20,554.00
Apr 20 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.000021	3,534.00