ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.015
      0.08%
      Bitcoin
      62,855.27
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bibox BIX Token (Cryptocurrency:BIXBTC)

      6. Bibox BIX Token (Cryptocurrency:BIXBTC) Historical

      BIXBTC Bibox BIX Token

      0.00000095
      0.00 (0.00%)
      20:02:11 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Bibox BIX Token BIXBTC Crypto 7,020,583 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000095 0.00000095 0.00000104
      Open High Low Prev. Close 52 Week Range
      0.00000095 0.00000095 0.00000095 0.00000095 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      HUOB 12:46:12 171.99 0.00000101 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BIX BIXEUR BIXGBP BIXUSD

      BIXBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.0000000065,854.670.000000000.00%
      3 Years0.000003140.000003170.0000007953,917.68-0.00000219-69.75%
      5 Years0.000046885,570.530000000.0000005583,384.47-0.00004593-97.97%

      BIXBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      May 08 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      May 07 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      May 06 2024 0.00000095 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      May 04 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      May 03 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      May 02 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      May 01 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 30 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 29 2024 0.00000095 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 27 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 26 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 25 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 24 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 23 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 22 2024 0.00000095 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 20 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 19 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 18 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 17 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 16 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 15 2024 0.00000095 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 13 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 12 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 11 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 10 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      BIXBTC
      Bibox BIX Token
      Delayed Upgrade Clock