Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitGreen | BITGGBP | Crypto | 2,646,780 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.005044 | -3.15% | 0.154984 | 581,191,050.00 | 38,746.07 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.158465 | 0.159499 | 0.153819 | 0.160029 | 0.038361 - 1.38 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 08:14:43 | 0.099900 | 0.353797 | GBP |
BITGGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.376074 | 0.385042 | 0.154231 | 2,596.00 | -0.22109 | -58.79% |
1 Month | 0.376074 | 0.385042 | 0.154231 | 2,596.00 | -0.22109 | -58.79% |
3 Months | 0.236355 | 0.444415 | 0.136813 | 6,877.80 | -0.08137 | -34.43% |
6 Months | 0.075182 | 1.38 | 0.038361 | 9,406.25 | 0.079802 | 106.14% |
1 Year | 0.201262 | 1.38 | 0.038361 | 8,503.16 | -0.046277 | -22.99% |
3 Years | 1.56 | 8,988,771.40 | 0.001328 | 22,854.54 | -1.40 | -90.04% |
5 Years | 1.56 | 8,988,771.40 | 0.001328 | 22,854.54 | -1.40 | -90.04% |
BITGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2021 | 0.160004 | -0.005674 | -3.42% | 0.376074 | 0.385042 | 0.156089 | 2,595.00 |
Apr 18 2021 | 0.165678 | -0.010229 | -5.82% | 0.174 | 0.174971 | 0.157753 | 0.00 |
Apr 17 2021 | 0.175907 | -0.002982 | -1.67% | 0.179269 | 0.181639 | 0.174507 | 0.00 |
Apr 16 2021 | 0.178889 | -0.005114 | -2.78% | 0.184165 | 0.184996 | 0.175344 | 0.00 |
Apr 15 2021 | 0.184003 | 0.001259 | 0.69% | 0.184042 | 0.1852 | 0.1812 | 0.00 |
Apr 14 2021 | 0.182744 | -0.002661 | -1.44% | 0.185652 | 0.188346 | 0.179074 | 0.00 |
Apr 13 2021 | 0.185405 | 0.010832 | 6.20% | 0.175631 | 0.185606 | 0.17539 | 0.00 |
Apr 12 2021 | 0.174573 | -0.001009 | -0.57% | 0.175831 | 0.178004 | 0.173894 | 0.00 |
Apr 11 2021 | 0.175582 | 0.000945 | 0.54% | 0.176127 | 0.177377 | 0.173954 | 0.00 |
Apr 10 2021 | 0.174637 | 0.00457 | 2.69% | 0.170478 | 0.177841 | 0.169684 | 0.00 |
Apr 09 2021 | 0.170067 | 0.001374 | 0.81% | 0.169616 | 0.171615 | 0.168662 | 0.00 |
Apr 08 2021 | 0.168693 | 0.004469 | 2.72% | 0.163726 | 0.16889 | 0.163584 | 0.00 |
Apr 07 2021 | 0.164224 | -0.004036 | -2.40% | 0.168653 | 0.16977 | 0.162138 | 0.00 |
Apr 06 2021 | 0.16826 | -0.000474 | -0.28% | 0.170384 | 0.17095 | 0.166445 | 0.00 |
Apr 05 2021 | 0.168734 | 0.000103 | 0.06% | 0.169386 | 0.170304 | 0.164733 | 0.00 |
Apr 04 2021 | 0.168631 | 0.002464 | 1.48% | 0.165095 | 0.169565 | 0.164286 | 0.00 |
Apr 03 2021 | 0.166167 | -0.004426 | -2.59% | 0.171867 | 0.172436 | 0.166167 | 0.00 |
Apr 02 2021 | 0.170593 | 0.000474 | 0.28% | 0.169722 | 0.173332 | 0.169604 | 0.00 |
Apr 01 2021 | 0.170119 | -0.000574 | -0.34% | 0.376074 | 0.385042 | 0.168566 | 2,595.00 |
Mar 31 2021 | 0.170694 | -0.00001 | -0.01% | 0.171536 | 0.174 | 0.167247 | 0.00 |
Mar 30 2021 | 0.170703 | 0.003638 | 2.18% | 0.167075 | 0.172756 | 0.165761 | 0.00 |
Mar 29 2021 | 0.167065 | 0.005332 | 3.30% | 0.16219 | 0.1689 | 0.160076 | 0.00 |
Mar 28 2021 | 0.161733 | -0.00091 | -0.56% | 0.161782 | 0.16384 | 0.15952 | 0.00 |
Mar 27 2021 | 0.162643 | 0.003737 | 2.35% | 0.161007 | 0.163681 | 0.157086 | 0.00 |
Mar 26 2021 | 0.158907 | 0.008981 | 5.99% | 0.151006 | 0.159078 | 0.150557 | 0.00 |
Mar 25 2021 | 0.149925 | -0.00456 | -2.95% | 0.153225 | 0.155839 | 0.14758 | 0.00 |
Mar 24 2021 | 0.154485 | -0.004173 | -2.63% | 0.159 | 0.167116 | 0.151968 | 0.00 |
Mar 23 2021 | 0.158658 | 0.000557 | 0.35% | 0.157421 | 0.16252 | 0.153864 | 0.00 |
Mar 22 2021 | 0.158101 | -0.008139 | -4.90% | 0.16496 | 0.168151 | 0.155874 | 0.00 |
Mar 21 2021 | 0.16624 | -0.00247 | -1.46% | 0.168668 | 0.169704 | 0.160784 | 0.00 |
Mar 20 2021 | 0.16871 | 0.000686 | 0.41% | 0.167725 | 0.172768 | 0.167725 | 0.00 |