BITGGBP

BitGreen Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitGreen BITGGBP Crypto 3,782,576 Not Mineable
  Change % Change Current Price Bid Offer
-0.022563 -8.97% 0.229083 0.228835 0.248215
Open High Low Prev. Close 52 Week Range
0.251646 0.251646 0.179914 0.251646 0.038361 - 8,988,771.40
Exchange Time Size Trade Price Currency
CREX 03:24:10 0.699301 0.233272 GBP
Price x Volume Volume Base Symbol Related Pairs
631.31 2,678.27 BITG BITGEUR BITGUSD BITGBTC

BITGGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.331.380.1314539,979.89-1.10-82.80%
1 Month0.2187391.380.0603911,201.180.0103444.73%
3 Months0.0950531.380.03836110,608.630.134031141.01%
6 Months0.2217781.380.0383619,736.700.0073063.29%
1 Year0.0958848,988,771.400.0383619,194.170.133199138.92%
3 Years1.568,988,771.400.00132823,817.16-1.33-85.27%
5 Years1.568,988,771.400.00132823,817.16-1.33-85.27%

BITGGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.252421 -0.012511 -4.72% 0.26196 0.313739 0.242229 4,019.00
Jan 19 2021 0.264932 -0.009206 -3.36% 0.189551 0.293302 0.187525 10,860.00
Jan 18 2021 0.274138 0.032581 13.49% 0.134228 0.293676 0.131453 16,751.00
Jan 17 2021 0.241557 -0.033303 -12.12% 0.134888 0.271414 0.133816 7,384.00
Jan 16 2021 0.27486 0.003567 1.31% 0.27166 0.314475 0.139495 6,612.00
Jan 15 2021 0.271293 0.038623 16.60% 1.38 1.38 0.139395 16,027.00
Jan 14 2021 0.23267 0.003104 1.35% 1.33 1.34 0.226125 8,202.00
Jan 13 2021 0.229566 0.031966 16.18% 1.18 1.18 0.190257 27,072.00
Jan 12 2021 0.197601 0.054557 38.14% 1.26 1.30 0.104752 14,075.00
Jan 11 2021 0.143044 0.002949 2.11% 0.181854 1.20 0.111555 839.00
Jan 10 2021 0.140095 -0.014996 -9.67% 0.19374 0.19837 0.123686 9,137.00
Jan 09 2021 0.15509 -0.025519 -14.13% 0.181241 0.182346 0.154454 8,698.00
Jan 08 2021 0.180609 0.002246 1.26% 0.179034 0.19889 0.166973 2,397.00
Jan 07 2021 0.178363 -0.024662 -12.15% 0.203181 0.206497 0.165845 2,596.00
Jan 06 2021 0.203025 -0.00505 -2.43% 0.207316 0.229241 0.159375 4,670.00
Jan 05 2021 0.208075 0.031515 17.85% 0.176951 0.264006 0.153153 8,992.00
Jan 04 2021 0.17656 0.055155 45.43% 0.120375 1.18 0.088311 10,807.00
Jan 03 2021 0.121405 -0.02297 -15.91% 0.159923 1.13 0.088221 14,324.00
Jan 02 2021 0.144375 -0.015288 -9.58% 0.159923 1.03 0.132957 24,783.00
Jan 01 2021 0.159663 -0.028856 -15.31% 0.188603 1.04 0.158987 2,373.00
Dec 31 2020 0.188518 -0.019666 -9.45% 0.208604 0.217388 0.178336 5,917.00
Dec 30 2020 0.208184 -0.015076 -6.75% 0.183552 0.23265 0.183153 18,353.00
Dec 29 2020 0.22326 0.001141 0.51% 0.221736 0.232004 0.175057 17,736.00
Dec 28 2020 0.222119 0.003572 1.63% 0.216969 0.2451 0.174181 10,298.00
Dec 27 2020 0.218547 0.001481 0.68% 0.218739 0.308963 0.169248 45,491.00
Dec 26 2020 0.217066 0.015803 7.85% 0.200851 0.226896 0.06039 2,723.00
Dec 25 2020 0.201263 0.002439 1.23% 0.198526 0.214579 0.17312 1,515.00
Dec 24 2020 0.198824 -0.020163 -9.21% 0.218739 0.224491 0.169248 10,966.00
Dec 23 2020 0.218987 0.000718 0.33% 0.230425 0.268024 0.173139 3,353.00
Dec 22 2020 0.21827 0.04827 28.39% 0.16956 0.259784 0.167023 11,929.00
Dec 21 2020 0.170 -0.025431 -13.01% 0.19504 0.204348 0.1699 3,282.00
Dec 20 2020 0.195431 0.005226 2.75% 0.190358 0.21146 0.146846 6,988.00
Dec 19 2020 0.190204 -0.005886 -3.00% 0.196658 0.200036 0.1445 884.00
See More Historical Prices »


Your Recent History
COIN
BITGGBP
BitGreen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.