Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitGreen | BITGGBP | Crypto | 3,782,576 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.022563 | -8.97% | 0.229083 | 0.228835 | 0.248215 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.251646 | 0.251646 | 0.179914 | 0.251646 | 0.038361 - 8,988,771.40 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 03:24:10 | 0.699301 | 0.233272 | GBP |
BITGGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.33 | 1.38 | 0.131453 | 9,979.89 | -1.10 | -82.80% |
1 Month | 0.218739 | 1.38 | 0.06039 | 11,201.18 | 0.010344 | 4.73% |
3 Months | 0.095053 | 1.38 | 0.038361 | 10,608.63 | 0.134031 | 141.01% |
6 Months | 0.221778 | 1.38 | 0.038361 | 9,736.70 | 0.007306 | 3.29% |
1 Year | 0.095884 | 8,988,771.40 | 0.038361 | 9,194.17 | 0.133199 | 138.92% |
3 Years | 1.56 | 8,988,771.40 | 0.001328 | 23,817.16 | -1.33 | -85.27% |
5 Years | 1.56 | 8,988,771.40 | 0.001328 | 23,817.16 | -1.33 | -85.27% |
BITGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 20 2021 | 0.252421 | -0.012511 | -4.72% | 0.26196 | 0.313739 | 0.242229 | 4,019.00 |
Jan 19 2021 | 0.264932 | -0.009206 | -3.36% | 0.189551 | 0.293302 | 0.187525 | 10,860.00 |
Jan 18 2021 | 0.274138 | 0.032581 | 13.49% | 0.134228 | 0.293676 | 0.131453 | 16,751.00 |
Jan 17 2021 | 0.241557 | -0.033303 | -12.12% | 0.134888 | 0.271414 | 0.133816 | 7,384.00 |
Jan 16 2021 | 0.27486 | 0.003567 | 1.31% | 0.27166 | 0.314475 | 0.139495 | 6,612.00 |
Jan 15 2021 | 0.271293 | 0.038623 | 16.60% | 1.38 | 1.38 | 0.139395 | 16,027.00 |
Jan 14 2021 | 0.23267 | 0.003104 | 1.35% | 1.33 | 1.34 | 0.226125 | 8,202.00 |
Jan 13 2021 | 0.229566 | 0.031966 | 16.18% | 1.18 | 1.18 | 0.190257 | 27,072.00 |
Jan 12 2021 | 0.197601 | 0.054557 | 38.14% | 1.26 | 1.30 | 0.104752 | 14,075.00 |
Jan 11 2021 | 0.143044 | 0.002949 | 2.11% | 0.181854 | 1.20 | 0.111555 | 839.00 |
Jan 10 2021 | 0.140095 | -0.014996 | -9.67% | 0.19374 | 0.19837 | 0.123686 | 9,137.00 |
Jan 09 2021 | 0.15509 | -0.025519 | -14.13% | 0.181241 | 0.182346 | 0.154454 | 8,698.00 |
Jan 08 2021 | 0.180609 | 0.002246 | 1.26% | 0.179034 | 0.19889 | 0.166973 | 2,397.00 |
Jan 07 2021 | 0.178363 | -0.024662 | -12.15% | 0.203181 | 0.206497 | 0.165845 | 2,596.00 |
Jan 06 2021 | 0.203025 | -0.00505 | -2.43% | 0.207316 | 0.229241 | 0.159375 | 4,670.00 |
Jan 05 2021 | 0.208075 | 0.031515 | 17.85% | 0.176951 | 0.264006 | 0.153153 | 8,992.00 |
Jan 04 2021 | 0.17656 | 0.055155 | 45.43% | 0.120375 | 1.18 | 0.088311 | 10,807.00 |
Jan 03 2021 | 0.121405 | -0.02297 | -15.91% | 0.159923 | 1.13 | 0.088221 | 14,324.00 |
Jan 02 2021 | 0.144375 | -0.015288 | -9.58% | 0.159923 | 1.03 | 0.132957 | 24,783.00 |
Jan 01 2021 | 0.159663 | -0.028856 | -15.31% | 0.188603 | 1.04 | 0.158987 | 2,373.00 |
Dec 31 2020 | 0.188518 | -0.019666 | -9.45% | 0.208604 | 0.217388 | 0.178336 | 5,917.00 |
Dec 30 2020 | 0.208184 | -0.015076 | -6.75% | 0.183552 | 0.23265 | 0.183153 | 18,353.00 |
Dec 29 2020 | 0.22326 | 0.001141 | 0.51% | 0.221736 | 0.232004 | 0.175057 | 17,736.00 |
Dec 28 2020 | 0.222119 | 0.003572 | 1.63% | 0.216969 | 0.2451 | 0.174181 | 10,298.00 |
Dec 27 2020 | 0.218547 | 0.001481 | 0.68% | 0.218739 | 0.308963 | 0.169248 | 45,491.00 |
Dec 26 2020 | 0.217066 | 0.015803 | 7.85% | 0.200851 | 0.226896 | 0.06039 | 2,723.00 |
Dec 25 2020 | 0.201263 | 0.002439 | 1.23% | 0.198526 | 0.214579 | 0.17312 | 1,515.00 |
Dec 24 2020 | 0.198824 | -0.020163 | -9.21% | 0.218739 | 0.224491 | 0.169248 | 10,966.00 |
Dec 23 2020 | 0.218987 | 0.000718 | 0.33% | 0.230425 | 0.268024 | 0.173139 | 3,353.00 |
Dec 22 2020 | 0.21827 | 0.04827 | 28.39% | 0.16956 | 0.259784 | 0.167023 | 11,929.00 |
Dec 21 2020 | 0.170 | -0.025431 | -13.01% | 0.19504 | 0.204348 | 0.1699 | 3,282.00 |
Dec 20 2020 | 0.195431 | 0.005226 | 2.75% | 0.190358 | 0.21146 | 0.146846 | 6,988.00 |
Dec 19 2020 | 0.190204 | -0.005886 | -3.00% | 0.196658 | 0.200036 | 0.1445 | 884.00 |