Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bistroo Token | BISTUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02294 | 0.02287 | 0.02303 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02294 | 0.00011 - 0.02435 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:35:55 | 805.79 | 0.02294 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIST | |||
BISTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02298 | 0.02301 | 0.02291 | 192,211.95 | -0.00004 | -0.17% |
| 1 Month | 0.02298 | 0.02301 | 0.02291 | 192,211.95 | -0.00004 | -0.17% |
| 3 Months | 0.02298 | 0.02301 | 0.02291 | 192,211.95 | -0.00004 | -0.17% |
| 6 Months | 0.02434 | 0.02435 | 0.00011 | 159,714.78 | -0.0014 | -5.75% |
| 1 Year | 0.02233 | 0.02435 | 0.00011 | 438,532.76 | 0.00061 | 2.73% |
| 3 Years | 0.01818 | 0.05437 | 0.00011 | 948,887.67 | 0.00476 | 26.18% |
| 5 Years | 0.01818 | 0.05437 | 0.00011 | 948,887.67 | 0.00476 | 26.18% |
BISTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 13 2024 | 0.02294 | 0.00 | 0.00% | 0.02298 | 0.02301 | 0.02291 | 192,211.00 |
| May 12 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 06 2024 | 0.02294 | 0.00 | 0.00% | 0.02298 | 0.02301 | 0.02291 | 192,211.00 |
| May 05 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 0.02294 | 0.00 | 0.00% | 0.02298 | 0.02301 | 0.02291 | 192,211.00 |
| Apr 28 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 22 2024 | 0.02294 | 0.00 | 0.00% | 0.02298 | 0.02301 | 0.02291 | 192,211.00 |
| Apr 21 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 19 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 18 2024 | 0.02294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
