ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.535
      -0.29%
      Bitcoin
      65,111.06
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BioPassport Coin (Cryptocurrency:BIOTUSD)

      6. BioPassport Coin (Cryptocurrency:BIOTUSD) Historical

      BIOTUSD BioPassport Coin

      0.014992
      0.00019 (1.29%)
      20:02:02 - Realtime Data

      BIOTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.014783 -0.000108 -0.73% 0.014932 0.014934 0.014347 0.00
      Jun 17 2024 0.014892 -0.000492 -3.20% 0.01564 0.015698 0.014755 0.00
      Jun 16 2024 0.015384 0.000233 1.54% 0.015141 0.015512 0.015048 0.00
      Jun 15 2024 0.015151 0.000363 2.45% 0.014789 0.015257 0.014758 0.00
      Jun 14 2024 0.014788 0.000034 0.23% 0.01477 0.014988 0.014297 0.00
      Jun 13 2024 0.014754 -0.000376 -2.49% 0.015115 0.015127 0.014579 0.00
      Jun 12 2024 0.01513 0.00026 1.75% 0.014875 0.015526 0.014726 0.00
      Jun 11 2024 0.01487 -0.000712 -4.57% 0.015589 0.015599 0.014595 0.00
      Jun 10 2024 0.015582 -0.000161 -1.02% 0.01564 0.015766 0.015529 0.00
      Jun 09 2024 0.015743 0.000091 0.58% 0.01564 0.0158 0.015585 0.00
      Jun 08 2024 0.015651 0.000017 0.11% 0.015628 0.015757 0.015594 0.00
      Jun 07 2024 0.015634 -0.000571 -3.52% 0.016198 0.016315 0.015478 0.00
      Jun 06 2024 0.016206 -0.000227 -1.38% 0.01643 0.016481 0.016 0.00
      Jun 05 2024 0.016433 0.000227 1.40% 0.015916 0.016519 0.01583 0.00
      Jun 04 2024 0.016206 0.000219 1.37% 0.016007 0.016279 0.015904 0.00
      Jun 03 2024 0.015987 -0.000078 -0.49% 0.016046 0.01636 0.01597 0.00
      Jun 02 2024 0.016064 -0.000142 -0.88% 0.016206 0.016299 0.015942 0.00
      Jun 01 2024 0.016206 0.000212 1.33% 0.015995 0.016262 0.015939 0.00
      May 31 2024 0.015994 0.000072 0.45% 0.015916 0.016332 0.015821 0.00
      May 30 2024 0.015922 -0.00008 -0.50% 0.016008 0.01624 0.01574 0.00
      May 29 2024 0.016002 -0.000336 -2.06% 0.016321 0.016498 0.015901 0.00
      May 28 2024 0.016338 -0.000211 -1.27% 0.016511 0.016678 0.016023 0.00
      May 27 2024 0.01655 0.000294 1.81% 0.016024 0.016875 0.015905 0.00
      May 26 2024 0.016256 0.000329 2.07% 0.015938 0.01649 0.015862 0.00
      May 25 2024 0.015926 0.000077 0.49% 0.01582 0.016041 0.015776 0.00
      May 24 2024 0.01585 -0.000123 -0.77% 0.016024 0.016255 0.015455 0.00
      May 23 2024 0.015973 0.000069 0.43% 0.015884 0.016751 0.015173 0.00
      May 22 2024 0.015904 -0.000213 -1.32% 0.016105 0.016204 0.015534 0.00
      May 21 2024 0.016117 0.00056 3.60% 0.01559 0.016299 0.015436 0.00
      May 20 2024 0.015557 0.002516 19.30% 0.012264 0.015657 0.012171 0.00
      May 19 2024 0.013041 -0.000237 -1.78% 0.013272 0.013331 0.012998 0.00
      May 18 2024 0.013278 0.00015 1.14% 0.013136 0.013376 0.013119 0.00
      May 17 2024 0.013128 0.00062 4.95% 0.012504 0.013249 0.012468 0.00
      May 16 2024 0.012508 -0.000401 -3.11% 0.012906 0.012923 0.012434 0.00
      May 15 2024 0.012909 0.000659 5.38% 0.012264 0.012924 0.012171 0.00
      May 14 2024 0.012251 -0.000281 -2.24% 0.012524 0.012575 0.012159 0.00
      May 13 2024 0.012532 0.000081 0.65% 0.01238 0.012721 0.01234 0.00
      May 12 2024 0.012451 0.000086 0.70% 0.01238 0.012537 0.01234 0.00
      May 11 2024 0.012365 -0.00000400 -0.03% 0.012383 0.0125 0.01228 0.00
      May 10 2024 0.012369 -0.000529 -4.10% 0.012877 0.012973 0.012242 0.00
      May 09 2024 0.012898 0.000264 2.09% 0.012644 0.012993 0.012548 0.00
      May 08 2024 0.012634 -0.000193 -1.50% 0.012803 0.012909 0.012494 0.00
      May 07 2024 0.012827 -0.000214 -1.64% 0.013041 0.0133 0.012785 0.00
      May 06 2024 0.013042 -0.000285 -2.14% 0.012705 0.013628 0.012584 0.00
      May 05 2024 0.013326 0.00008 0.60% 0.013243 0.013473 0.01307 0.00
      May 04 2024 0.013247 0.000049 0.37% 0.013182 0.013456 0.01316 0.00
      May 03 2024 0.013198 0.000493 3.88% 0.012705 0.013282 0.012584 0.00
      May 02 2024 0.012705 0.000042 0.33% 0.012648 0.012803 0.012308 0.00
      May 01 2024 0.012663 -0.000179 -1.39% 0.012798 0.012833 0.01196 0.00
      Apr 30 2024 0.012842 -0.000823 -6.02% 0.013636 0.013808 0.012401 0.00
      Apr 29 2024 0.013665 -0.000213 -1.53% 0.013012 0.013738 0.012202 0.00
      Apr 28 2024 0.013878 0.000051 0.37% 0.013828 0.014225 0.013806 0.00
      Apr 27 2024 0.013827 0.000532 4.00% 0.013309 0.01394 0.013092 0.00
      Apr 26 2024 0.013296 -0.000123 -0.92% 0.01341 0.013455 0.013191 0.00
      Apr 25 2024 0.013418 0.000095 0.71% 0.013343 0.013554 0.013058 0.00
      Apr 24 2024 0.013323 -0.000358 -2.62% 0.013695 0.013991 0.013192 0.00
      Apr 23 2024 0.013681 0.000076 0.56% 0.013599 0.013867 0.013408 0.00
      Apr 22 2024 0.013605 0.000227 1.69% 0.013012 0.013728 0.012202 0.00
      Apr 21 2024 0.013378 -0.000016 -0.12% 0.013386 0.013585 0.013259 0.00
      Apr 20 2024 0.013394 0.000354 2.71% 0.012984 0.013479 0.01284 0.00
      Apr 19 2024 0.013041 0.00000600 0.05% 0.013012 0.013274 0.012202 0.00
      Apr 18 2024 0.013034 0.000358 2.83% 0.012705 0.013151 0.012568 0.00
      Apr 17 2024 0.012676 -0.000436 -3.33% 0.013103 0.013258 0.012437 0.00
      Apr 16 2024 0.013112 -0.00007 -0.53% 0.013162 0.013278 0.01275 0.00
      Apr 15 2024 0.013182 -0.000253 -1.88% 0.013379 0.013908 0.01291 0.00
      Apr 14 2024 0.013435 0.000565 4.39% 0.012784 0.013478 0.012388 0.00
      Apr 13 2024 0.012871 -0.000914 -6.63% 0.013721 0.014022 0.012279 0.00
      Apr 12 2024 0.013784 -0.001121 -7.52% 0.014891 0.015099 0.013309 0.00
      Apr 11 2024 0.014906 -0.000139 -0.92% 0.015028 0.015368 0.014778 0.00
      Apr 10 2024 0.015045 0.000131 0.88% 0.014898 0.015118 0.014524 0.00
      Apr 09 2024 0.014914 -0.000786 -5.01% 0.015717 0.015828 0.014717 0.00
      Apr 08 2024 0.0157 0.001016 6.92% 0.014155 0.015828 0.013691 0.00
      Apr 07 2024 0.014685 0.000394 2.76% 0.014258 0.014696 0.014223 0.00
      Apr 06 2024 0.014291 0.000158 1.12% 0.014084 0.014425 0.014081 0.00
      Apr 05 2024 0.014133 -0.00001 -0.07% 0.014155 0.014222 0.013691 0.00
      Apr 04 2024 0.014143 0.000041 0.29% 0.014047 0.014635 0.013835 0.00
      Apr 03 2024 0.014102 0.000172 1.23% 0.013968 0.014311 0.013639 0.00
      Apr 02 2024 0.01393 -0.001007 -6.74% 0.014902 0.014902 0.013682 0.00
      Apr 01 2024 0.014938 -0.000543 -3.51% 0.01549 0.01549 0.014541 0.00
      Mar 31 2024 0.015481 0.000572 3.83% 0.01491 0.015527 0.01491 0.00
      Mar 30 2024 0.014909 -0.000033 -0.22% 0.014923 0.015155 0.014832 0.00
      Mar 29 2024 0.014942 -0.000206 -1.36% 0.015139 0.015223 0.014764 0.00
      Mar 28 2024 0.015148 0.000299 2.01% 0.014876 0.015348 0.014737 0.00
      Mar 27 2024 0.014849 -0.000393 -2.58% 0.015246 0.015577 0.014718 0.00
      Mar 26 2024 0.015242 0.000023 0.15% 0.015226 0.015621 0.015083 0.00
      Mar 25 2024 0.015219 0.000531 3.62% 0.014905 0.015509 0.014591 0.00
      Mar 24 2024 0.014688 0.000432 3.03% 0.014222 0.014751 0.014036 0.00
      Mar 23 2024 0.014256 0.000158 1.12% 0.014148 0.014542 0.013907 0.00
      Mar 22 2024 0.014099 -0.000744 -5.01% 0.014857 0.015047 0.01384 0.00
      Mar 21 2024 0.014843 -0.000106 -0.71% 0.014905 0.015233 0.014499 0.00

      Your Recent History

      COIN
      BIOTUSD
      BioPassport Coin
      Delayed Upgrade Clock