Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BioPassport Coin | BIOTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014805 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014805 | 0.006878 - 0.017628 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:50:35 | 0.00000000 | 0.014172 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIOT | |||
BIOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.014047 | 0.014635 | 0.013192 | 0.05 | 0.000758 | 5.40% |
| 6 Months | 0.009712 | 0.017628 | 0.009534 | 0.40 | 0.005092 | 52.43% |
| 1 Year | 0.007153 | 0.017628 | 0.006878 | 0.37 | 0.007651 | 106.96% |
| 3 Years | 0.015078 | 0.035011 | 0.004977 | 0.24 | -0.000273 | -1.81% |
| 5 Years | 0.015078 | 0.035011 | 0.004977 | 0.24 | -0.000273 | -1.81% |
BIOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.014783 | -0.000108 | -0.73% | 0.014932 | 0.014934 | 0.014347 | 0.00 |
| Jun 17 2024 | 0.014892 | -0.000492 | -3.20% | 0.01564 | 0.015698 | 0.014755 | 0.00 |
| Jun 16 2024 | 0.015384 | 0.000233 | 1.54% | 0.015141 | 0.015512 | 0.015048 | 0.00 |
| Jun 15 2024 | 0.015151 | 0.000363 | 2.45% | 0.014789 | 0.015257 | 0.014758 | 0.00 |
| Jun 14 2024 | 0.014788 | 0.000034 | 0.23% | 0.01477 | 0.014988 | 0.014297 | 0.00 |
| Jun 13 2024 | 0.014754 | -0.000376 | -2.49% | 0.015115 | 0.015127 | 0.014579 | 0.00 |
| Jun 12 2024 | 0.01513 | 0.00026 | 1.75% | 0.014875 | 0.015526 | 0.014726 | 0.00 |
| Jun 11 2024 | 0.01487 | -0.000712 | -4.57% | 0.015589 | 0.015599 | 0.014595 | 0.00 |
| Jun 10 2024 | 0.015582 | -0.000161 | -1.02% | 0.01564 | 0.015766 | 0.015529 | 0.00 |
| Jun 09 2024 | 0.015743 | 0.000091 | 0.58% | 0.01564 | 0.0158 | 0.015585 | 0.00 |
| Jun 08 2024 | 0.015651 | 0.000017 | 0.11% | 0.015628 | 0.015757 | 0.015594 | 0.00 |
| Jun 07 2024 | 0.015634 | -0.000571 | -3.52% | 0.016198 | 0.016315 | 0.015478 | 0.00 |
| Jun 06 2024 | 0.016206 | -0.000227 | -1.38% | 0.01643 | 0.016481 | 0.016 | 0.00 |
| Jun 05 2024 | 0.016433 | 0.000227 | 1.40% | 0.015916 | 0.016519 | 0.01583 | 0.00 |
| Jun 04 2024 | 0.016206 | 0.000219 | 1.37% | 0.016007 | 0.016279 | 0.015904 | 0.00 |
| Jun 03 2024 | 0.015987 | -0.000078 | -0.49% | 0.016046 | 0.01636 | 0.01597 | 0.00 |
| Jun 02 2024 | 0.016064 | -0.000142 | -0.88% | 0.016206 | 0.016299 | 0.015942 | 0.00 |
| Jun 01 2024 | 0.016206 | 0.000212 | 1.33% | 0.015995 | 0.016262 | 0.015939 | 0.00 |
| May 31 2024 | 0.015994 | 0.000072 | 0.45% | 0.015916 | 0.016332 | 0.015821 | 0.00 |
| May 30 2024 | 0.015922 | -0.00008 | -0.50% | 0.016008 | 0.01624 | 0.01574 | 0.00 |
| May 29 2024 | 0.016002 | -0.000336 | -2.06% | 0.016321 | 0.016498 | 0.015901 | 0.00 |
| May 28 2024 | 0.016338 | -0.000211 | -1.27% | 0.016511 | 0.016678 | 0.016023 | 0.00 |
| May 27 2024 | 0.01655 | 0.000294 | 1.81% | 0.016024 | 0.016875 | 0.015905 | 0.00 |
| May 26 2024 | 0.016256 | 0.000329 | 2.07% | 0.015938 | 0.01649 | 0.015862 | 0.00 |
| May 25 2024 | 0.015926 | 0.000077 | 0.49% | 0.01582 | 0.016041 | 0.015776 | 0.00 |
| May 24 2024 | 0.01585 | -0.000123 | -0.77% | 0.016024 | 0.016255 | 0.015455 | 0.00 |
| May 23 2024 | 0.015973 | 0.000069 | 0.43% | 0.015884 | 0.016751 | 0.015173 | 0.00 |
| May 22 2024 | 0.015904 | -0.000213 | -1.32% | 0.016105 | 0.016204 | 0.015534 | 0.00 |
| May 21 2024 | 0.016117 | 0.00056 | 3.60% | 0.01559 | 0.016299 | 0.015436 | 0.00 |
| May 20 2024 | 0.015557 | 0.002516 | 19.30% | 0.012264 | 0.015657 | 0.012171 | 0.00 |
| May 19 2024 | 0.013041 | -0.000237 | -1.78% | 0.013272 | 0.013331 | 0.012998 | 0.00 |
| May 18 2024 | 0.013278 | 0.00015 | 1.14% | 0.013136 | 0.013376 | 0.013119 | 0.00 |
