Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BIOS | BIOSSUSD | Crypto | 9,033,301 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007921 | -0.45% | 1.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.76 | 1.77 | 1.70 | 1.76 | 0.000336 - 1.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 19:55:35 | 0.010341 | 0.001517 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIOSS | |||
BIOSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.49 | 1.40 | 0.00 | 0.28654 | 19.56% |
| 3 Months | 0.00129 | 1.70 | 0.00117 | 0.06 | 1.75 | 135,655.13% |
| 6 Months | 0.024211 | 1.70 | 0.000336 | 0.19 | 1.73 | 7,134.60% |
| 1 Year | 0.253264 | 1.70 | 0.000336 | 0.82 | 1.50 | 591.59% |
| 3 Years | 2.93 | 21.40 | 0.000336 | 22.33 | -1.18 | -40.17% |
| 5 Years | 2.93 | 21.40 | 0.000336 | 22.33 | -1.18 | -40.17% |
BIOSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.76 | 0.060 | 3.60% | 1.70 | 1.78 | 1.69 | 0.00 |
| May 20 2024 | 1.70 | 0.270 | 19.30% | 0.001517 | 1.71 | 0.001511 | 0.00 |
| May 19 2024 | 1.42 | -0.030 | -1.79% | 1.45 | 1.46 | 1.42 | 0.00 |
| May 18 2024 | 1.45 | 0.020 | 1.14% | 1.44 | 1.46 | 1.43 | 0.00 |
| May 17 2024 | 1.43 | 0.070 | 4.95% | 1.37 | 1.45 | 1.36 | 0.00 |
| May 16 2024 | 1.37 | -0.040 | -3.11% | 1.41 | 1.41 | 1.36 | 0.00 |
| May 15 2024 | 1.41 | 0.070 | 5.38% | 1.34 | 1.41 | 1.33 | 0.00 |
| May 14 2024 | 1.34 | -0.030 | -2.24% | 1.37 | 1.37 | 1.33 | 0.00 |
| May 13 2024 | 1.37 | 0.010 | 0.65% | 0.001517 | 1.39 | 0.001511 | 0.00 |
| May 12 2024 | 1.36 | 0.010 | 0.69% | 1.35 | 1.37 | 1.35 | 0.00 |
| May 11 2024 | 1.35 | 0.00 | -0.03% | 1.35 | 1.37 | 1.34 | 0.00 |
| May 10 2024 | 1.35 | 1.35 | 87,210.71% | 1.41 | 1.42 | 1.34 | 0.00 |
| May 09 2024 | 0.001548 | -1.38 | -99.89% | 0.001517 | 0.001559 | 0.001506 | 0.00 |
| May 08 2024 | 1.38 | 1.38 | 91,366.38% | 1.40 | 1.41 | 1.36 | 0.00 |
| May 07 2024 | 0.001509 | -1.42 | -99.89% | 0.001534 | 0.001565 | 0.001504 | 0.00 |
| May 06 2024 | 1.42 | -0.030 | -2.14% | 1.42 | 1.49 | 1.40 | 0.00 |
| May 05 2024 | 1.46 | 0.010 | 0.60% | 1.45 | 1.47 | 1.43 | 0.00 |
| May 04 2024 | 1.45 | 0.010 | 0.37% | 1.44 | 1.47 | 1.44 | 0.00 |
| May 03 2024 | 1.44 | 0.050 | 3.88% | 1.39 | 1.45 | 1.37 | 0.00 |
| May 02 2024 | 1.39 | 0.00 | 0.33% | 1.38 | 1.40 | 1.34 | 0.00 |
| May 01 2024 | 1.38 | -0.020 | -1.40% | 1.40 | 1.40 | 1.31 | 0.00 |
| Apr 30 2024 | 1.40 | -0.090 | -6.02% | 1.49 | 1.51 | 1.35 | 0.00 |
| Apr 29 2024 | 1.49 | -0.020 | -1.53% | 1.42 | 1.50 | 1.40 | 0.00 |
| Apr 28 2024 | 1.52 | 1.51 | 89,519.40% | 1.51 | 1.55 | 1.51 | 0.00 |
| Apr 27 2024 | 0.001692 | -1.45 | -99.88% | 0.001628 | 0.001706 | 0.001602 | 0.00 |
| Apr 26 2024 | 1.45 | -0.010 | -0.91% | 1.47 | 1.47 | 1.44 | 0.00 |
| Apr 25 2024 | 1.47 | 0.010 | 0.71% | 1.46 | 1.48 | 1.43 | 0.00 |
| Apr 24 2024 | 1.46 | -0.040 | -2.62% | 1.50 | 1.53 | 1.44 | 0.00 |
| Apr 23 2024 | 1.49 | 0.010 | 0.56% | 1.49 | 1.51 | 1.46 | 0.00 |
| Apr 22 2024 | 1.49 | 1.48 | 88,989.79% | 1.42 | 1.50 | 1.40 | 0.00 |
| Apr 21 2024 | 0.001668 | -1.46 | -99.89% | 1.46 | 1.48 | 0.00166 | 0.00 |
| Apr 20 2024 | 1.46 | 0.040 | 2.71% | 1.42 | 1.47 | 1.40 | 0.00 |
