Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BIFIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 310.15 | 10.33 | 3.44% | 299.96 | 311.53 | 286.73 | 6.00 |
| Jul 24 2024 | 299.82 | -26.31 | -8.07% | 326.38 | 326.79 | 299.29 | 34.00 |
| Jul 23 2024 | 326.14 | -6.21 | -1.87% | 332.16 | 341.64 | 321.92 | 7.00 |
| Jul 22 2024 | 332.34 | -9.67 | -2.83% | 330.14 | 338.99 | 328.50 | 33,187.00 |
| Jul 21 2024 | 342.02 | -2.14 | -0.62% | 343.62 | 349.84 | 329.58 | 1,048.00 |
| Jul 20 2024 | 344.16 | -1.62 | -0.47% | 345.70 | 350.20 | 341.58 | 30.00 |
| Jul 19 2024 | 345.78 | 14.38 | 4.34% | 330.14 | 349.59 | 328.50 | 30.00 |
| Jul 18 2024 | 331.40 | -3.74 | -1.12% | 334.99 | 342.89 | 322.25 | 30.00 |
| Jul 17 2024 | 335.14 | -7.15 | -2.09% | 342.25 | 347.79 | 332.45 | 30.00 |
| Jul 16 2024 | 342.30 | -1.21 | -0.35% | 344.30 | 347.28 | 330.36 | 29.00 |
| Jul 15 2024 | 343.50 | 17.02 | 5.21% | 318.51 | 346.21 | 318.01 | 75.00 |
| Jul 14 2024 | 326.48 | 8.05 | 2.53% | 318.51 | 328.98 | 318.01 | 32.00 |
| Jul 13 2024 | 318.44 | 4.33 | 1.38% | 314.11 | 320.96 | 312.64 | 31.00 |
| Jul 12 2024 | 314.11 | 4.14 | 1.34% | 309.78 | 314.15 | 303.79 | 32.00 |
| Jul 11 2024 | 309.96 | 2.21 | 0.72% | 307.22 | 319.57 | 305.06 | 33.00 |
| Jul 10 2024 | 307.75 | 4.11 | 1.35% | 302.60 | 309.90 | 300.25 | 31.00 |
| Jul 09 2024 | 303.65 | 7.86 | 2.66% | 295.82 | 305.84 | 292.33 | 31.00 |
| Jul 08 2024 | 295.78 | 13.98 | 4.96% | 301.51 | 307.14 | 282.09 | 76.00 |
| Jul 07 2024 | 281.81 | -19.00 | -6.32% | 300.38 | 300.69 | 280.60 | 37.00 |
| Jul 06 2024 | 300.80 | 16.91 | 5.96% | 283.71 | 302.07 | 281.05 | 36.00 |
| Jul 05 2024 | 283.89 | -4.33 | -1.50% | 286.38 | 289.79 | 258.29 | 39.00 |
| Jul 04 2024 | 288.23 | -24.45 | -7.82% | 312.96 | 313.82 | 286.83 | 34.00 |
| Jul 03 2024 | 312.68 | -14.62 | -4.47% | 327.43 | 329.89 | 307.46 | 30.00 |
| Jul 02 2024 | 327.30 | -4.79 | -1.44% | 328.52 | 330.07 | 320.85 | 31.00 |
| Jul 01 2024 | 332.10 | 1.28 | 0.39% | 301.51 | 338.40 | 295.12 | 74.00 |
| Jun 30 2024 | 330.82 | 16.23 | 5.16% | 314.79 | 331.19 | 308.50 | 31.00 |
| Jun 29 2024 | 314.59 | -7.69 | -2.39% | 321.94 | 326.97 | 314.44 | 32.00 |
| Jun 28 2024 | 322.28 | -2.75 | -0.85% | 324.55 | 332.56 | 321.83 | 30.00 |
| Jun 27 2024 | 325.03 | 9.57 | 3.03% | 314.96 | 329.39 | 310.97 | 31.00 |
| Jun 26 2024 | 315.46 | -8.32 | -2.57% | 301.51 | 322.44 | 295.12 | 76.00 |
| Jun 25 2024 | 323.79 | 8.93 | 2.84% | 315.81 | 328.70 | 313.98 | 34.00 |
| Jun 24 2024 | 314.86 | 13.29 | 4.41% | 301.51 | 314.86 | 295.12 | 39.00 |
| Jun 23 2024 | 301.57 | -9.75 | -3.13% | 311.67 | 317.07 | 301.52 | 34.00 |
| Jun 22 2024 | 311.32 | 2.85 | 0.92% | 308.67 | 315.00 | 305.26 | 32.00 |
| Jun 21 2024 | 308.47 | -0.660 | -0.21% | 308.94 | 314.15 | 303.60 | 37.00 |
| Jun 20 2024 | 309.13 | 4.37 | 1.43% | 304.81 | 317.44 | 303.49 | 38.00 |
| Jun 19 2024 | 304.77 | 2.14 | 0.71% | 302.78 | 316.86 | 300.36 | 36.00 |
| Jun 18 2024 | 302.63 | -10.64 | -3.40% | 308.48 | 308.51 | 287.12 | 44.00 |
| Jun 17 2024 | 313.27 | -18.30 | -5.52% | 352.92 | 361.57 | 300.66 | 79.00 |
| Jun 16 2024 | 331.57 | -8.17 | -2.40% | 339.50 | 341.88 | 328.77 | 31.00 |
| Jun 15 2024 | 339.74 | 3.27 | 0.97% | 336.49 | 347.82 | 332.80 | 31.00 |
| Jun 14 2024 | 336.47 | -3.75 | -1.10% | 340.59 | 356.42 | 330.22 | 34.00 |
| Jun 13 2024 | 340.22 | -7.25 | -2.09% | 347.11 | 352.36 | 336.87 | 38.00 |
| Jun 12 2024 | 347.47 | 7.38 | 2.17% | 340.20 | 359.35 | 334.80 | 31.00 |
| Jun 11 2024 | 340.09 | -12.98 | -3.68% | 352.50 | 353.05 | 331.40 | 30.00 |
| Jun 10 2024 | 353.07 | -9.56 | -2.64% | 352.92 | 361.57 | 350.04 | 75.00 |
| Jun 09 2024 | 362.64 | 9.10 | 2.57% | 352.92 | 364.50 | 350.68 | 28.00 |
| Jun 08 2024 | 353.54 | -11.02 | -3.02% | 364.40 | 367.42 | 352.11 | 30.00 |
| Jun 07 2024 | 364.56 | -42.69 | -10.48% | 406.66 | 412.70 | 363.84 | 34.00 |
| Jun 06 2024 | 407.24 | 2.41 | 0.59% | 404.77 | 409.51 | 397.93 | 31.00 |
| Jun 05 2024 | 404.84 | 19.71 | 5.12% | 380.48 | 411.02 | 373.38 | 73.00 |
| Jun 04 2024 | 385.13 | 14.62 | 3.95% | 370.98 | 391.52 | 368.59 | 18.00 |
| Jun 03 2024 | 370.51 | 1.22 | 0.33% | 368.86 | 379.99 | 366.54 | 30.00 |
| Jun 02 2024 | 369.29 | -7.07 | -1.88% | 376.36 | 379.63 | 366.66 | 32.00 |
| Jun 01 2024 | 376.36 | -10.88 | -2.81% | 387.26 | 388.01 | 376.19 | 29.00 |
| May 31 2024 | 387.24 | 6.62 | 1.74% | 380.48 | 390.42 | 373.38 | 32.00 |
| May 30 2024 | 380.62 | 4.85 | 1.29% | 375.91 | 391.91 | 367.76 | 35.00 |
| May 29 2024 | 375.77 | -7.90 | -2.06% | 383.26 | 389.69 | 375.77 | 30.00 |
| May 28 2024 | 383.66 | -4.18 | -1.08% | 386.95 | 386.98 | 372.46 | 26.00 |
| May 27 2024 | 387.85 | 6.89 | 1.81% | 358.19 | 393.36 | 355.52 | 73.00 |
| May 26 2024 | 380.95 | 9.96 | 2.69% | 371.26 | 387.38 | 370.39 | 34.00 |
| May 25 2024 | 370.99 | 5.14 | 1.41% | 365.90 | 379.10 | 362.90 | 34.00 |
| May 24 2024 | 365.85 | 8.81 | 2.47% | 358.19 | 367.33 | 346.20 | 29.00 |
| May 23 2024 | 357.04 | -18.29 | -4.87% | 376.73 | 378.52 | 332.01 | 32.00 |
| May 22 2024 | 375.33 | 8.99 | 2.46% | 366.06 | 380.63 | 364.71 | 33.00 |
| May 21 2024 | 366.33 | 10.16 | 2.85% | 356.92 | 379.39 | 356.92 | 31.00 |
| May 20 2024 | 356.17 | 22.94 | 6.88% | 342.83 | 379.44 | 334.33 | 80.00 |
| May 19 2024 | 333.23 | -10.75 | -3.12% | 344.13 | 350.99 | 332.54 | 32.00 |
| May 18 2024 | 343.98 | 2.96 | 0.87% | 339.68 | 350.32 | 338.46 | 31.00 |
| May 17 2024 | 341.02 | 6.09 | 1.82% | 334.24 | 346.52 | 331.26 | 36.00 |
| May 16 2024 | 334.93 | -15.90 | -4.53% | 348.61 | 350.96 | 331.71 | 32.00 |
| May 15 2024 | 350.83 | 6.66 | 1.93% | 342.83 | 355.53 | 340.51 | 35.00 |
| May 14 2024 | 344.17 | -19.39 | -5.33% | 362.15 | 365.39 | 343.45 | 35.00 |
| May 13 2024 | 363.56 | -8.21 | -2.21% | 377.52 | 380.08 | 362.53 | 74.00 |
| May 12 2024 | 371.77 | -5.30 | -1.41% | 377.52 | 380.08 | 371.77 | 31.00 |
| May 11 2024 | 377.07 | -4.78 | -1.25% | 382.28 | 391.62 | 377.07 | 31.00 |
| May 10 2024 | 381.85 | -26.94 | -6.59% | 408.11 | 420.89 | 378.85 | 30.00 |
| May 09 2024 | 408.79 | 10.44 | 2.62% | 398.67 | 410.62 | 391.55 | 34.00 |
| May 08 2024 | 398.36 | -5.47 | -1.36% | 403.06 | 411.59 | 392.59 | 36.00 |
| May 07 2024 | 403.83 | -5.52 | -1.35% | 409.32 | 420.63 | 403.12 | 26.00 |
| May 06 2024 | 409.36 | -2.67 | -0.65% | 394.60 | 424.66 | 385.67 | 71.00 |
| May 05 2024 | 412.02 | 9.01 | 2.24% | 402.90 | 415.61 | 394.87 | 30.00 |
| May 04 2024 | 403.01 | 0.560 | 0.14% | 401.98 | 410.02 | 399.55 | 30.00 |
| May 03 2024 | 402.45 | 7.84 | 1.99% | 394.60 | 409.55 | 385.67 | 34.00 |
| May 02 2024 | 394.61 | 20.98 | 5.62% | 377.66 | 394.61 | 362.03 | 35.00 |
| May 01 2024 | 373.63 | 0.450 | 0.12% | 371.89 | 375.22 | 346.99 | 32.00 |
| Apr 30 2024 | 373.18 | -17.49 | -4.48% | 389.84 | 397.99 | 354.51 | 42.00 |
| Apr 29 2024 | 390.66 | -1.19 | -0.30% | 366.48 | 393.08 | 347.12 | 86.00 |
| Apr 28 2024 | 391.85 | 0.140 | 0.03% | 391.73 | 402.25 | 389.43 | 32.00 |
| Apr 27 2024 | 391.72 | 2.23 | 0.57% | 389.89 | 398.24 | 380.99 | 35.00 |
