Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| beefy.finance | BIFIUSD | Crypto | 24,943,018 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.60 | 0.52% | 311.64 | 310.01 | 313.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 310.07 | 314.17 | 307.35 | 310.04 | 258.29 - 552.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:01:36 | 0.041100 | 311.32 | USD |
BIFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 330.14 | 350.20 | 286.73 | 4,906.57 | -18.50 | -5.60% |
| 1 Month | 324.55 | 350.20 | 258.29 | 1,255.70 | -12.90 | -3.98% |
| 3 Months | 394.60 | 424.66 | 258.29 | 444.51 | -82.95 | -21.02% |
| 6 Months | 324.76 | 552.56 | 258.29 | 230.99 | -13.12 | -4.04% |
| 1 Year | 337.66 | 552.56 | 258.29 | 136.59 | -26.01 | -7.70% |
| 3 Years | 1,326.74 | 2,795.35 | 258.29 | 61.04 | -1,015.10 | -76.51% |
| 5 Years | 0.000295 | 2,795.35 | 0.000079 | 54,966.47 | 311.64 | 105,530,773.32% |
BIFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 310.15 | 10.33 | 3.44% | 299.96 | 311.53 | 286.73 | 6.00 |
| Jul 24 2024 | 299.82 | -26.31 | -8.07% | 326.38 | 326.79 | 299.29 | 34.00 |
| Jul 23 2024 | 326.14 | -6.21 | -1.87% | 332.16 | 341.64 | 321.92 | 7.00 |
| Jul 22 2024 | 332.34 | -9.67 | -2.83% | 330.14 | 338.99 | 328.50 | 33,187.00 |
| Jul 21 2024 | 342.02 | -2.14 | -0.62% | 343.62 | 349.84 | 329.58 | 1,048.00 |
| Jul 20 2024 | 344.16 | -1.62 | -0.47% | 345.70 | 350.20 | 341.58 | 30.00 |
| Jul 19 2024 | 345.78 | 14.38 | 4.34% | 330.14 | 349.59 | 328.50 | 30.00 |
| Jul 18 2024 | 331.40 | -3.74 | -1.12% | 334.99 | 342.89 | 322.25 | 30.00 |
| Jul 17 2024 | 335.14 | -7.15 | -2.09% | 342.25 | 347.79 | 332.45 | 30.00 |
| Jul 16 2024 | 342.30 | -1.21 | -0.35% | 344.30 | 347.28 | 330.36 | 29.00 |
| Jul 15 2024 | 343.50 | 17.02 | 5.21% | 318.51 | 346.21 | 318.01 | 75.00 |
| Jul 14 2024 | 326.48 | 8.05 | 2.53% | 318.51 | 328.98 | 318.01 | 32.00 |
| Jul 13 2024 | 318.44 | 4.33 | 1.38% | 314.11 | 320.96 | 312.64 | 31.00 |
| Jul 12 2024 | 314.11 | 4.14 | 1.34% | 309.78 | 314.15 | 303.79 | 32.00 |
| Jul 11 2024 | 309.96 | 2.21 | 0.72% | 307.22 | 319.57 | 305.06 | 33.00 |
| Jul 10 2024 | 307.75 | 4.11 | 1.35% | 302.60 | 309.90 | 300.25 | 31.00 |
| Jul 09 2024 | 303.65 | 7.86 | 2.66% | 295.82 | 305.84 | 292.33 | 31.00 |
| Jul 08 2024 | 295.78 | 13.98 | 4.96% | 301.51 | 307.14 | 282.09 | 76.00 |
| Jul 07 2024 | 281.81 | -19.00 | -6.32% | 300.38 | 300.69 | 280.60 | 37.00 |
| Jul 06 2024 | 300.80 | 16.91 | 5.96% | 283.71 | 302.07 | 281.05 | 36.00 |
| Jul 05 2024 | 283.89 | -4.33 | -1.50% | 286.38 | 289.79 | 258.29 | 39.00 |
| Jul 04 2024 | 288.23 | -24.45 | -7.82% | 312.96 | 313.82 | 286.83 | 34.00 |
| Jul 03 2024 | 312.68 | -14.62 | -4.47% | 327.43 | 329.89 | 307.46 | 30.00 |
| Jul 02 2024 | 327.30 | -4.79 | -1.44% | 328.52 | 330.07 | 320.85 | 31.00 |
| Jul 01 2024 | 332.10 | 1.28 | 0.39% | 301.51 | 338.40 | 295.12 | 74.00 |
| Jun 30 2024 | 330.82 | 16.23 | 5.16% | 314.79 | 331.19 | 308.50 | 31.00 |
| Jun 29 2024 | 314.59 | -7.69 | -2.39% | 321.94 | 326.97 | 314.44 | 32.00 |
| Jun 28 2024 | 322.28 | -2.75 | -0.85% | 324.55 | 332.56 | 321.83 | 30.00 |
| Jun 27 2024 | 325.03 | 9.57 | 3.03% | 314.96 | 329.39 | 310.97 | 31.00 |
| Jun 26 2024 | 315.46 | -8.32 | -2.57% | 301.51 | 322.44 | 295.12 | 76.00 |
