Register for real-time alerts, custom portfolio, and market movers
BIDMUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.991859 | -0.021427 | -2.11% | 1.01 | 1.02 | 0.983471 | 0.00 |
| Jun 12 2024 | 1.01 | 0.010 | 1.27% | 0.999806 | 1.04 | 0.993563 | 0.00 |
| Jun 11 2024 | 1.00 | -0.030 | -3.01% | 1.03 | 1.03 | 0.982523 | 0.00 |
| Jun 10 2024 | 1.03 | 0.00 | -0.26% | 1.01 | 1.04 | 1.00 | 0.00 |
| Jun 09 2024 | 1.03 | 0.00 | 0.47% | 1.03 | 1.04 | 1.03 | 0.00 |
| Jun 08 2024 | 1.03 | 0.00 | -0.01% | 1.03 | 1.03 | 1.03 | 0.00 |
| Jun 07 2024 | 1.03 | -0.020 | -2.04% | 1.05 | 1.07 | 1.02 | 0.00 |
| Jun 06 2024 | 1.05 | 0.00 | -0.45% | 1.06 | 1.06 | 1.04 | 0.00 |
| Jun 05 2024 | 1.06 | 0.010 | 0.76% | 1.01 | 1.07 | 1.00 | 0.00 |
| Jun 04 2024 | 1.05 | 0.030 | 2.58% | 1.02 | 1.05 | 1.02 | 0.00 |
| Jun 03 2024 | 1.02 | 0.010 | 1.46% | 1.01 | 1.04 | 1.00 | 0.00 |
| Jun 02 2024 | 1.01 | 0.00 | 0.15% | 1.01 | 1.02 | 1.00 | 0.00 |
| Jun 01 2024 | 1.01 | 0.00 | 0.34% | 1.00 | 1.01 | 1.00 | 0.00 |
| May 31 2024 | 1.00 | -0.010 | -1.29% | 1.02 | 1.02 | 0.989396 | 0.00 |
| May 30 2024 | 1.01 | 0.010 | 1.10% | 1.00 | 1.03 | 0.996603 | 0.00 |
| May 29 2024 | 1.00 | -0.010 | -1.11% | 1.01 | 1.02 | 0.996426 | 0.00 |
| May 28 2024 | 1.02 | -0.010 | -1.39% | 1.03 | 1.03 | 0.998406 | 0.00 |
| May 27 2024 | 1.03 | 0.010 | 1.23% | 0.87795 | 1.05 | 0.873598 | 0.00 |
| May 26 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.03 | 1.01 | 0.00 |
| May 25 2024 | 1.03 | 0.010 | 0.96% | 1.02 | 1.03 | 1.02 | 0.00 |
| May 24 2024 | 1.02 | 0.010 | 1.03% | 1.01 | 1.03 | 0.989688 | 0.00 |
| May 23 2024 | 1.01 | -0.020 | -1.79% | 1.03 | 1.04 | 0.987746 | 0.00 |
| May 22 2024 | 1.03 | -0.020 | -1.51% | 1.04 | 1.05 | 1.02 | 0.00 |
| May 21 2024 | 1.04 | -0.020 | -1.69% | 1.06 | 1.07 | 1.03 | 0.00 |
| May 20 2024 | 1.06 | 0.080 | 7.78% | 0.87795 | 1.06 | 0.873598 | 0.00 |
| May 19 2024 | 0.983492 | -0.011616 | -1.17% | 0.994069 | 1.00 | 0.979549 | 0.00 |
| May 18 2024 | 0.995108 | 0.000875 | 0.09% | 0.994551 | 1.00 | 0.989975 | 0.00 |
| May 17 2024 | 0.994233 | 0.024929 | 2.57% | 0.969762 | 1.00 | 0.967673 | 0.00 |
| May 16 2024 | 0.969304 | -0.015747 | -1.60% | 0.983963 | 0.990453 | 0.959364 | 0.00 |
| May 15 2024 | 0.98505 | 0.070742 | 7.74% | 0.913971 | 0.986255 | 0.910667 | 0.00 |
| May 14 2024 | 0.914308 | -0.019471 | -2.09% | 0.934121 | 0.936745 | 0.907566 | 0.00 |
| May 13 2024 | 0.933779 | 0.020873 | 2.29% | 0.87795 | 0.942216 | 0.873598 | 0.00 |
| May 12 2024 | 0.912906 | 0.010207 | 1.13% | 0.903628 | 0.91768 | 0.900097 | 0.00 |
| May 11 2024 | 0.902699 | -0.002119 | -0.23% | 0.903328 | 0.912321 | 0.898447 | 0.00 |
| May 10 2024 | 0.904818 | -0.031096 | -3.32% | 0.934225 | 0.942529 | 0.894572 | 0.00 |
| May 09 2024 | 0.935913 | 0.027681 | 3.05% | 0.908633 | 0.941182 | 0.900727 | 0.00 |
| May 08 2024 | 0.908233 | -0.019586 | -2.11% | 0.925665 | 0.935674 | 0.904018 | 0.00 |
| May 07 2024 | 0.927818 | -0.010472 | -1.12% | 0.938022 | 0.955911 | 0.924672 | 0.00 |
| May 06 2024 | 0.938291 | -0.012197 | -1.28% | 0.87795 | 0.969407 | 0.873598 | 0.00 |
| May 05 2024 | 0.950488 | 0.001869 | 0.20% | 0.948804 | 0.958863 | 0.935013 | 0.00 |
| May 04 2024 | 0.948619 | 0.014072 | 1.51% | 0.933905 | 0.956868 | 0.929415 | 0.00 |
| May 03 2024 | 0.934547 | 0.056116 | 6.39% | 0.87795 | 0.94054 | 0.873598 | 0.00 |
| May 02 2024 | 0.878431 | 0.010543 | 1.21% | 0.86483 | 0.885193 | 0.845087 | 0.00 |
| May 01 2024 | 0.867888 | -0.035659 | -3.95% | 0.900311 | 0.901154 | 0.839251 | 0.00 |
| Apr 30 2024 | 0.903547 | -0.044397 | -4.68% | 0.947989 | 0.96049 | 0.877608 | 0.00 |
| Apr 29 2024 | 0.947945 | 0.012402 | 1.33% | 0.964327 | 0.974748 | 0.917908 | 0.00 |
| Apr 28 2024 | 0.935543 | -0.006847 | -0.73% | 0.941658 | 0.954412 | 0.932032 | 0.00 |
| Apr 27 2024 | 0.94239 | -0.00498 | -0.53% | 0.946646 | 0.948868 | 0.928192 | 0.00 |
| Apr 26 2024 | 0.94737 | -0.010221 | -1.07% | 0.957597 | 0.961852 | 0.940748 | 0.00 |
| Apr 25 2024 | 0.957591 | 0.004221 | 0.44% | 0.954429 | 0.969103 | 0.932528 | 0.00 |
| Apr 24 2024 | 0.95337 | -0.032426 | -3.29% | 0.986197 | 0.996071 | 0.943964 | 0.00 |
| Apr 23 2024 | 0.985796 | -0.007253 | -0.73% | 0.99199 | 0.997849 | 0.978147 | 0.00 |
| Apr 22 2024 | 0.993048 | 0.027953 | 2.90% | 0.964327 | 0.998662 | 0.960413 | 0.00 |
| Apr 21 2024 | 0.965096 | 0.001138 | 0.12% | 0.961983 | 0.975474 | 0.954473 | 0.00 |
| Apr 20 2024 | 0.963958 | 0.012826 | 1.35% | 0.947805 | 0.971871 | 0.939325 | 0.00 |
| Apr 19 2024 | 0.951132 | 0.007945 | 0.84% | 0.941249 | 0.972623 | 0.88509 | 0.00 |
| Apr 18 2024 | 0.943187 | 0.032524 | 3.57% | 0.910052 | 0.952352 | 0.90359 | 0.00 |
| Apr 17 2024 | 0.910663 | -0.035586 | -3.76% | 0.948083 | 0.9572 | 0.889014 | 0.00 |
| Apr 16 2024 | 0.946249 | 0.004183 | 0.44% | 0.941845 | 0.954591 | 0.916601 | 0.00 |
| Apr 15 2024 | 0.942067 | -0.034941 | -3.58% | 0.955149 | 0.992669 | 0.923211 | 0.00 |
| Apr 14 2024 | 0.977008 | 0.019393 | 2.03% | 0.955149 | 0.977843 | 0.923211 | 0.00 |
| Apr 13 2024 | 0.957614 | -0.039251 | -3.94% | 0.996372 | 1.01 | 0.914789 | 0.00 |
| Apr 12 2024 | 0.996866 | -0.04368 | -4.20% | 1.04 | 1.06 | 0.980516 | 0.00 |
| Apr 11 2024 | 1.04 | -0.010 | -0.69% | 1.05 | 1.06 | 1.03 | 0.00 |
| Apr 10 2024 | 1.05 | 0.020 | 1.99% | 1.03 | 1.06 | 1.00 | 0.00 |
| Apr 09 2024 | 1.03 | -0.040 | -3.53% | 1.06 | 1.07 | 1.01 | 0.00 |
| Apr 08 2024 | 1.06 | 0.030 | 3.28% | 1.02 | 1.08 | 1.01 | 0.00 |
| Apr 07 2024 | 1.03 | 0.010 | 0.69% | 1.02 | 1.04 | 1.02 | 0.00 |
| Apr 06 2024 | 1.02 | 0.010 | 1.42% | 1.01 | 1.03 | 1.00 | 0.00 |
| Apr 05 2024 | 1.01 | -0.010 | -0.68% | 1.02 | 1.02 | 0.980333 | 0.00 |
| Apr 04 2024 | 1.02 | 0.030 | 3.50% | 0.981154 | 1.03 | 0.966948 | 0.00 |
| Apr 03 2024 | 0.982185 | 0.00995 | 1.02% | 0.972636 | 0.993929 | 0.959251 | 0.00 |
| Apr 02 2024 | 0.972235 | -0.065384 | -6.30% | 1.03 | 1.03 | 0.959074 | 0.00 |
| Apr 01 2024 | 1.04 | -0.020 | -1.96% | 1.04 | 1.05 | 1.01 | 0.00 |
| Mar 31 2024 | 1.06 | 0.020 | 2.31% | 1.04 | 1.06 | 1.04 | 0.00 |
| Mar 30 2024 | 1.03 | 0.00 | -0.34% | 1.04 | 1.04 | 1.03 | 0.00 |
| Mar 29 2024 | 1.04 | -0.010 | -1.22% | 1.05 | 1.05 | 1.03 | 0.00 |
| Mar 28 2024 | 1.05 | 0.020 | 2.21% | 1.03 | 1.06 | 1.02 | 0.00 |
| Mar 27 2024 | 1.03 | -0.010 | -1.10% | 1.04 | 1.06 | 1.02 | 0.00 |
| Mar 26 2024 | 1.04 | 0.00 | 0.10% | 1.04 | 1.06 | 1.03 | 0.00 |
| Mar 25 2024 | 1.04 | 0.040 | 3.85% | 1.01 | 1.07 | 0.901257 | 0.00 |
| Mar 24 2024 | 0.99994 | 0.044279 | 4.63% | 0.951603 | 1.00 | 0.948048 | 0.00 |
| Mar 23 2024 | 0.955661 | 0.013637 | 1.45% | 0.946401 | 0.978274 | 0.936136 | 0.00 |
| Mar 22 2024 | 0.942024 | -0.030247 | -3.11% | 0.972708 | 0.989516 | 0.925311 | 0.00 |
| Mar 21 2024 | 0.97227 | -0.034916 | -3.47% | 1.01 | 1.01 | 0.959911 | 0.00 |
| Mar 20 2024 | 1.01 | 0.080 | 9.04% | 0.922827 | 1.01 | 0.90363 | 0.00 |
| Mar 19 2024 | 0.923693 | -0.082772 | -8.22% | 1.01 | 1.01 | 0.913988 | 0.00 |
| Mar 18 2024 | 1.01 | -0.010 | -0.86% | 1.01 | 1.07 | 0.901257 | 0.00 |
| Mar 17 2024 | 1.02 | 0.050 | 4.82% | 0.974761 | 1.02 | 0.959065 | 0.00 |
| Mar 16 2024 | 0.968579 | -0.065421 | -6.33% | 1.03 | 1.04 | 0.965581 | 0.00 |
