Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin International Domestique | BIDMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016845 | -1.59% | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.04 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:54:40 | 0.00000000 | 0.570188 | USD |
BIDMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.441452 | 0.989112 | 0.184024 | 46,734.27 | 0.602728 | 136.53% |
| 5 Years | 4.74 | 4.82 | 0.001529 | 21,027.25 | -3.70 | -77.98% |
BIDMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.06 | 0.080 | 7.78% | 0.87795 | 1.06 | 0.873598 | 0.00 |
| May 19 2024 | 0.983492 | -0.011616 | -1.17% | 0.994069 | 1.00 | 0.979549 | 0.00 |
| May 18 2024 | 0.995108 | 0.000875 | 0.09% | 0.994551 | 1.00 | 0.989975 | 0.00 |
| May 17 2024 | 0.994233 | 0.024929 | 2.57% | 0.969762 | 1.00 | 0.967673 | 0.00 |
| May 16 2024 | 0.969304 | -0.015747 | -1.60% | 0.983963 | 0.990453 | 0.959364 | 0.00 |
| May 15 2024 | 0.98505 | 0.070742 | 7.74% | 0.913971 | 0.986255 | 0.910667 | 0.00 |
| May 14 2024 | 0.914308 | -0.019471 | -2.09% | 0.934121 | 0.936745 | 0.907566 | 0.00 |
| May 13 2024 | 0.933779 | 0.020873 | 2.29% | 0.87795 | 0.942216 | 0.873598 | 0.00 |
| May 12 2024 | 0.912906 | 0.010207 | 1.13% | 0.903628 | 0.91768 | 0.900097 | 0.00 |
| May 11 2024 | 0.902699 | -0.002119 | -0.23% | 0.903328 | 0.912321 | 0.898447 | 0.00 |
| May 10 2024 | 0.904818 | -0.031096 | -3.32% | 0.934225 | 0.942529 | 0.894572 | 0.00 |
| May 09 2024 | 0.935913 | 0.027681 | 3.05% | 0.908633 | 0.941182 | 0.900727 | 0.00 |
| May 08 2024 | 0.908233 | -0.019586 | -2.11% | 0.925665 | 0.935674 | 0.904018 | 0.00 |
| May 07 2024 | 0.927818 | -0.010472 | -1.12% | 0.938022 | 0.955911 | 0.924672 | 0.00 |
| May 06 2024 | 0.938291 | -0.012197 | -1.28% | 0.87795 | 0.969407 | 0.873598 | 0.00 |
| May 05 2024 | 0.950488 | 0.001869 | 0.20% | 0.948804 | 0.958863 | 0.935013 | 0.00 |
| May 04 2024 | 0.948619 | 0.014072 | 1.51% | 0.933905 | 0.956868 | 0.929415 | 0.00 |
| May 03 2024 | 0.934547 | 0.056116 | 6.39% | 0.87795 | 0.94054 | 0.873598 | 0.00 |
| May 02 2024 | 0.878431 | 0.010543 | 1.21% | 0.86483 | 0.885193 | 0.845087 | 0.00 |
| May 01 2024 | 0.867888 | -0.035659 | -3.95% | 0.900311 | 0.901154 | 0.839251 | 0.00 |
| Apr 30 2024 | 0.903547 | -0.044397 | -4.68% | 0.947989 | 0.96049 | 0.877608 | 0.00 |
| Apr 29 2024 | 0.947945 | 0.012402 | 1.33% | 0.964327 | 0.974748 | 0.917908 | 0.00 |
| Apr 28 2024 | 0.935543 | -0.006847 | -0.73% | 0.941658 | 0.954412 | 0.932032 | 0.00 |
| Apr 27 2024 | 0.94239 | -0.00498 | -0.53% | 0.946646 | 0.948868 | 0.928192 | 0.00 |
| Apr 26 2024 | 0.94737 | -0.010221 | -1.07% | 0.957597 | 0.961852 | 0.940748 | 0.00 |
| Apr 25 2024 | 0.957591 | 0.004221 | 0.44% | 0.954429 | 0.969103 | 0.932528 | 0.00 |
| Apr 24 2024 | 0.95337 | -0.032426 | -3.29% | 0.986197 | 0.996071 | 0.943964 | 0.00 |
| Apr 23 2024 | 0.985796 | -0.007253 | -0.73% | 0.99199 | 0.997849 | 0.978147 | 0.00 |
| Apr 22 2024 | 0.993048 | 0.027953 | 2.90% | 0.964327 | 0.998662 | 0.960413 | 0.00 |
| Apr 21 2024 | 0.965096 | 0.001138 | 0.12% | 0.961983 | 0.975474 | 0.954473 | 0.00 |
| Apr 20 2024 | 0.963958 | 0.012826 | 1.35% | 0.947805 | 0.971871 | 0.939325 | 0.00 |
