ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,200.01
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bitcoin International Domestique (Cryptocurrency:BIDMGBP)

      6. Bitcoin International Domestique (Cryptocurrency:BIDMGBP) Historical

      BIDMGBP Bitcoin International Domestique

      0.774721
      -0.000298 (-0.04%)
      20:02:18 - Realtime Data

      BIDMGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.775301 0.00188 0.24% 0.772998 0.777123 0.770993 0.00
      Jun 14 2024 0.773421 -0.004595 -0.59% 0.777858 0.789096 0.762186 0.00
      Jun 13 2024 0.778016 -0.014052 -1.77% 0.790653 0.79327 0.7722 0.00
      Jun 12 2024 0.792067 0.006175 0.79% 0.7855 0.809021 0.780256 0.00
      Jun 11 2024 0.785892 -0.024761 -3.05% 0.811149 0.811281 0.772646 0.00
      Jun 10 2024 0.810653 -0.002281 -0.28% 0.797256 0.827397 0.777635 0.00
      Jun 09 2024 0.812934 0.002796 0.35% 0.809989 0.816185 0.808631 0.00
      Jun 08 2024 0.810137 0.000522 0.06% 0.80924 0.812202 0.808488 0.00
      Jun 07 2024 0.809615 -0.012742 -1.55% 0.821992 0.835783 0.803331 0.00
      Jun 06 2024 0.822357 -0.002881 -0.35% 0.825136 0.830637 0.816229 0.00
      Jun 05 2024 0.825238 0.004715 0.57% 0.797256 0.834569 0.777635 0.00
      Jun 04 2024 0.820523 0.023494 2.95% 0.797431 0.824918 0.796735 0.00
      Jun 03 2024 0.797029 0.006887 0.87% 0.788538 0.817196 0.78746 0.00
      Jun 02 2024 0.790143 0.001614 0.20% 0.789031 0.796734 0.784587 0.00
      Jun 01 2024 0.788528 0.001981 0.25% 0.787233 0.789873 0.785578 0.00
      May 31 2024 0.786547 -0.010956 -1.37% 0.797256 0.803852 0.777635 0.00
      May 30 2024 0.797504 0.007372 0.93% 0.791571 0.81008 0.784719 0.00
      May 29 2024 0.790132 -0.005888 -0.74% 0.795496 0.801655 0.78492 0.00
      May 28 2024 0.796019 -0.009151 -1.14% 0.805572 0.806923 0.783831 0.00
      May 27 2024 0.805171 0.006633 0.83% 0.799322 0.819092 0.795175 0.00
      May 26 2024 0.798538 -0.009841 -1.22% 0.807666 0.8098 0.795874 0.00
      May 25 2024 0.808379 0.007939 0.99% 0.799322 0.81097 0.798858 0.00
      May 24 2024 0.800441 0.007081 0.89% 0.791978 0.806129 0.779784 0.00
      May 23 2024 0.79336 -0.01261 -1.56% 0.807119 0.815325 0.780406 0.00
      May 22 2024 0.80597 -0.014471 -1.76% 0.818881 0.820669 0.805124 0.00
      May 21 2024 0.820441 -0.011034 -1.33% 0.829859 0.836055 0.807835 0.00
      May 20 2024 0.831476 0.057311 7.40% 0.743732 0.83179 0.721299 0.00
      May 19 2024 0.774165 -0.009116 -1.16% 0.783058 0.790966 0.770613 0.00
      May 18 2024 0.78328 0.000451 0.06% 0.782937 0.787948 0.779062 0.00
      May 17 2024 0.782829 0.017639 2.31% 0.764985 0.788327 0.763937 0.00
      May 16 2024 0.76519 -0.010053 -1.30% 0.775665 0.77966 0.757929 0.00
      May 15 2024 0.775244 0.049507 6.82% 0.726527 0.777729 0.723375 0.00
      May 14 2024 0.725737 -0.017719 -2.38% 0.743732 0.745659 0.72027 0.00
      May 13 2024 0.743455 0.014467 1.98% 0.75492 0.765054 0.704584 0.00
      May 12 2024 0.728989 0.007527 1.04% 0.722102 0.732926 0.719502 0.00
      May 11 2024 0.721462 -0.001692 -0.23% 0.72111 0.728309 0.717668 0.00
      May 10 2024 0.723154 -0.024559 -3.28% 0.746186 0.750944 0.714615 0.00
      May 09 2024 0.747714 0.021325 2.94% 0.728031 0.750733 0.722707 0.00
      May 08 2024 0.726388 -0.016192 -2.18% 0.740946 0.74841 0.723527 0.00
      May 07 2024 0.742581 -0.004333 -0.58% 0.747842 0.762525 0.740223 0.00
      May 06 2024 0.746914 -0.011494 -1.52% 0.75492 0.808661 0.704584 0.00
      May 05 2024 0.758408 0.002712 0.36% 0.75748 0.764204 0.745688 0.00
      May 04 2024 0.755696 0.01006 1.35% 0.7444 0.761778 0.741532 0.00
      May 03 2024 0.745636 0.045012 6.42% 0.70022 0.750255 0.696762 0.00
      May 02 2024 0.700624 0.008509 1.23% 0.691785 0.707092 0.676115 0.00
      May 01 2024 0.692115 -0.028491 -3.95% 0.720899 0.722404 0.672994 0.00
      Apr 30 2024 0.720605 -0.034101 -4.52% 0.75492 0.765054 0.704584 0.00
      Apr 29 2024 0.754707 0.007065 0.94% 0.779969 0.808661 0.734224 0.00
      Apr 28 2024 0.747642 -0.000653 -0.09% 0.746937 0.758495 0.744887 0.00
      Apr 27 2024 0.748294 -0.009816 -1.29% 0.758073 0.759532 0.743302 0.00
      Apr 26 2024 0.75811 -0.00733 -0.96% 0.765607 0.769193 0.753495 0.00
      Apr 25 2024 0.76544 -0.000556 -0.07% 0.766374 0.774279 0.748312 0.00
      Apr 24 2024 0.765996 -0.025853 -3.26% 0.7944 0.799465 0.758738 0.00
      Apr 23 2024 0.791849 -0.012606 -1.57% 0.803169 0.807476 0.788048 0.00
      Apr 22 2024 0.804456 0.024671 3.16% 0.779969 0.814703 0.774586 0.00
      Apr 21 2024 0.779785 -0.000168 -0.02% 0.779969 0.789667 0.773034 0.00
      Apr 20 2024 0.779953 0.01059 1.38% 0.767397 0.786332 0.760114 0.00
      Apr 19 2024 0.769363 0.010667 1.41% 0.756534 0.78117 0.718021 0.00
      Apr 18 2024 0.758696 0.0269 3.68% 0.732937 0.764433 0.724354 0.00
      Apr 17 2024 0.731796 -0.029624 -3.89% 0.761635 0.77023 0.714356 0.00
      Apr 16 2024 0.76142 0.004839 0.64% 0.756371 0.767672 0.738316 0.00
      Apr 15 2024 0.756581 -0.02902 -3.69% 0.778514 0.795512 0.747222 0.00
      Apr 14 2024 0.785602 0.002429 0.31% 0.778514 0.788615 0.75252 0.00
      Apr 13 2024 0.783173 -0.021463 -2.67% 0.804618 0.814292 0.745008 0.00
      Apr 12 2024 0.804636 -0.024228 -2.92% 0.830556 0.84453 0.789152 0.00
      Apr 11 2024 0.828864 -0.006097 -0.73% 0.834409 0.842738 0.824518 0.00
      Apr 10 2024 0.834961 0.024983 3.08% 0.810004 0.841108 0.79741 0.00
      Apr 09 2024 0.809978 -0.028949 -3.45% 0.838083 0.838659 0.800963 0.00
      Apr 08 2024 0.838927 0.026514 3.26% 0.775605 0.854453 0.764407 0.00
      Apr 07 2024 0.812413 0.005906 0.73% 0.805554 0.820389 0.805387 0.00
      Apr 06 2024 0.806506 0.010308 1.29% 0.793957 0.814854 0.791254 0.00
      Apr 05 2024 0.796199 -0.007411 -0.92% 0.803651 0.806779 0.77965 0.00
      Apr 04 2024 0.80361 0.027263 3.51% 0.775605 0.811051 0.764407 0.00
      Apr 03 2024 0.776346 0.002808 0.36% 0.773435 0.787256 0.764053 0.00
      Apr 02 2024 0.773538 -0.052365 -6.34% 0.823896 0.824012 0.764182 0.00
      Apr 01 2024 0.825903 -0.005674 -0.68% 0.815438 0.831599 0.80778 0.00
      Mar 31 2024 0.831577 0.014312 1.75% 0.818002 0.831743 0.818002 0.00
      Mar 30 2024 0.817265 -0.004358 -0.53% 0.821489 0.825737 0.815979 0.00
      Mar 29 2024 0.821623 -0.011101 -1.33% 0.831653 0.832793 0.813083 0.00
      Mar 28 2024 0.832724 0.018324 2.25% 0.817855 0.840035 0.810148 0.00
      Mar 27 2024 0.814401 -0.004008 -0.49% 0.81675 0.835958 0.803002 0.00
      Mar 26 2024 0.818409 0.002976 0.36% 0.815438 0.831599 0.812137 0.00
      Mar 25 2024 0.815433 0.022524 2.84% 0.787417 0.830644 0.783292 0.00
      Mar 24 2024 0.792909 0.034457 4.54% 0.758053 0.795721 0.753761 0.00
      Mar 23 2024 0.758452 0.009666 1.29% 0.751242 0.777226 0.743238 0.00
      Mar 22 2024 0.748786 -0.018432 -2.40% 0.768644 0.782312 0.735858 0.00
      Mar 21 2024 0.767218 -0.020951 -2.66% 0.787417 0.791855 0.763654 0.00
      Mar 20 2024 0.788169 0.065053 9.00% 0.724825 0.789964 0.709952 0.00
      Mar 19 2024 0.723116 -0.066182 -8.38% 0.789019 0.792739 0.721721 0.00
      Mar 18 2024 0.789297 -0.004986 -0.63% 0.809153 0.834079 0.756802 0.00
      Mar 17 2024 0.794284 0.033766 4.44% 0.767835 0.801155 0.755494 0.00
      Mar 16 2024 0.760518 -0.05199 -6.40% 0.809153 0.815456 0.756802 0.00

      Your Recent History

      COIN
      BIDMGBP
      Bitcoin International Domestique
      LSE
      73XI
      Granite Mas.a3s
      Delayed Upgrade Clock