Bitcoin International Domestique Historical Data - BIDMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin International Domestique	BIDMGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008344	-1.02%	0.810179

Open	High	Low	Prev. Close	52 Week Range
0.818881	0.820669	0.807263	0.818523	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	17:04:47	0.00000000	0.410809	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIDM	BIDMEUR	BIDMUSD	BIDMBTC

BIDMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.285044	0.720283	0.178818	47,048.35	0.525135	184.23%
5 Years	3.64	3.71	0.001231	20,897.29	-2.83	-77.75%

BIDMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 21 2024	0.820441	-0.011034	-1.33%	0.829859	0.836055	0.807835
May 20 2024	0.831476	0.057311	7.40%	0.743732	0.83179	0.721299
May 19 2024	0.774165	-0.009116	-1.16%	0.783058	0.790966	0.770613
May 18 2024	0.78328	0.000451	0.06%	0.782937	0.787948	0.779062
May 17 2024	0.782829	0.017639	2.31%	0.764985	0.788327	0.763937
May 16 2024	0.76519	-0.010053	-1.30%	0.775665	0.77966	0.757929
May 15 2024	0.775244	0.049507	6.82%	0.726527	0.777729	0.723375
May 14 2024	0.725737	-0.017719	-2.38%	0.743732	0.745659	0.72027
May 13 2024	0.743455	0.014467	1.98%	0.75492	0.765054	0.704584
May 12 2024	0.728989	0.007527	1.04%	0.722102	0.732926	0.719502
May 11 2024	0.721462	-0.001692	-0.23%	0.72111	0.728309	0.717668
May 10 2024	0.723154	-0.024559	-3.28%	0.746186	0.750944	0.714615
May 09 2024	0.747714	0.021325	2.94%	0.728031	0.750733	0.722707
May 08 2024	0.726388	-0.016192	-2.18%	0.740946	0.74841	0.723527
May 07 2024	0.742581	-0.004333	-0.58%	0.747842	0.762525	0.740223
May 06 2024	0.746914	-0.011494	-1.52%	0.75492	0.808661	0.704584
May 05 2024	0.758408	0.002712	0.36%	0.75748	0.764204	0.745688
May 04 2024	0.755696	0.01006	1.35%	0.7444	0.761778	0.741532
May 03 2024	0.745636	0.045012	6.42%	0.70022	0.750255	0.696762
May 02 2024	0.700624	0.008509	1.23%	0.691785	0.707092	0.676115
May 01 2024	0.692115	-0.028491	-3.95%	0.720899	0.722404	0.672994
Apr 30 2024	0.720605	-0.034101	-4.52%	0.75492	0.765054	0.704584
Apr 29 2024	0.754707	0.007065	0.94%	0.779969	0.808661	0.734224
Apr 28 2024	0.747642	-0.000653	-0.09%	0.746937	0.758495	0.744887
Apr 27 2024	0.748294	-0.009816	-1.29%	0.758073	0.759532	0.743302
Apr 26 2024	0.75811	-0.00733	-0.96%	0.765607	0.769193	0.753495
Apr 25 2024	0.76544	-0.000556	-0.07%	0.766374	0.774279	0.748312
Apr 24 2024	0.765996	-0.025853	-3.26%	0.7944	0.799465	0.758738
Apr 23 2024	0.791849	-0.012606	-1.57%	0.803169	0.807476	0.788048
Apr 22 2024	0.804456	0.024671	3.16%	0.779969	0.814703	0.774586
Apr 21 2024	0.779785	-0.000168	-0.02%	0.779969	0.789667	0.773034
Apr 20 2024	0.779953	0.01059	1.38%	0.767397	0.786332	0.760114