Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUST | Crypto | 288,944,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0111 | 2.69% | 0.423 | 0.423 | 0.4262 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4136 | 0.4415 | 0.3931 | 0.4119 | 0.1805 - 0.9862 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:20:40 | 217.46 | 2.01 | UST |
BICOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4763 | 0.4906 | 0.4084 | 7,266,285.14 | -0.0533 | -11.19% |
| 1 Month | 0.5491 | 0.635 | 0.4045 | 11,488,137.87 | -0.1261 | -22.96% |
| 3 Months | 0.442 | 0.9862 | 0.3433 | 24,628,623.25 | -0.019 | -4.30% |
| 6 Months | 0.2725 | 0.9862 | 0.2401 | 17,429,633.97 | 0.1505 | 55.23% |
| 1 Year | 0.3142 | 0.9862 | 0.1805 | 12,404,429.60 | 0.1088 | 34.63% |
| 3 Years | 3.29 | 6.45 | 0.1805 | 9,825,295.88 | -2.87 | -87.14% |
| 5 Years | 3.29 | 6.45 | 0.1805 | 9,825,295.88 | -2.87 | -87.14% |
BICOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.4124 | -0.0117 | -2.76% | 0.424299 | 0.4374 | 0.4084 | 5,371,880.00 |
| May 11 2024 | 0.4241 | -0.0141 | -3.22% | 0.438 | 0.4436 | 0.4233 | 4,383,037.00 |
| May 10 2024 | 0.4382 | -0.0229 | -4.97% | 0.4617 | 0.4655 | 0.4296 | 6,916,792.00 |
| May 09 2024 | 0.4611 | 0.017 | 3.83% | 0.4416 | 0.4658 | 0.4326 | 6,571,839.00 |
| May 08 2024 | 0.4441 | -0.00414 | -0.92% | 0.4488 | 0.4589 | 0.4288 | 10,903,207.00 |
| May 07 2024 | 0.44824 | -0.00996 | -2.17% | 0.4581 | 0.4688 | 0.4455 | 6,471,377.00 |
| May 06 2024 | 0.4582 | -0.0157 | -3.31% | 0.4763 | 0.4906 | 0.4567 | 10,245,861.00 |
| May 05 2024 | 0.4739 | 0.007 | 1.50% | 0.4652 | 0.4805 | 0.4545 | 6,680,998.00 |
| May 04 2024 | 0.4669 | -0.005 | -1.06% | 0.4721 | 0.4771 | 0.4604 | 5,213,386.00 |
| May 03 2024 | 0.4719 | 0.020 | 4.43% | 0.4508 | 0.475 | 0.4389 | 8,110,058.00 |
| May 02 2024 | 0.4519 | 0.0116 | 2.63% | 0.4399 | 0.4571 | 0.4223 | 8,551,840.00 |
| May 01 2024 | 0.4403 | 0.0053 | 1.22% | 0.432972 | 0.4444 | 0.4045 | 12,404,496.00 |
| Apr 30 2024 | 0.435 | -0.0295 | -6.35% | 0.4618 | 0.46775 | 0.4122 | 11,353,313.00 |
| Apr 29 2024 | 0.4645 | -0.015963 | -3.32% | 0.4834 | 0.4949 | 0.4496 | 23,320,515.00 |
| Apr 28 2024 | 0.480463 | -0.010839 | -2.21% | 0.4882 | 0.4995 | 0.4786 | 7,014,220.00 |
| Apr 27 2024 | 0.491302 | 0.007602 | 1.57% | 0.4865 | 0.4931 | 0.460 | 10,410,261.00 |
| Apr 26 2024 | 0.4837 | -0.023 | -4.54% | 0.5058 | 0.5147 | 0.4738 | 7,971,459.00 |
| Apr 25 2024 | 0.5067 | -0.0121 | -2.33% | 0.5209 | 0.5271 | 0.4885 | 10,105,134.00 |
| Apr 24 2024 | 0.5188 | -0.0347 | -6.27% | 0.5538 | 0.5756 | 0.5121 | 16,257,734.00 |
| Apr 23 2024 | 0.5535 | 0.0026 | 0.47% | 0.5491 | 0.5623 | 0.5418 | 12,734,422.00 |
| Apr 22 2024 | 0.5509 | 0.0061 | 1.12% | 0.5421 | 0.5721 | 0.5379 | 11,551,996.00 |
| Apr 21 2024 | 0.5448 | -0.0028 | -0.51% | 0.5475 | 0.5666 | 0.5271 | 15,130,890.00 |
| Apr 20 2024 | 0.5476 | 0.0367 | 7.18% | 0.5087 | 0.5511 | 0.5013 | 11,760,657.00 |
| Apr 19 2024 | 0.5109 | -0.003 | -0.58% | 0.512 | 0.5278 | 0.470 | 19,852,506.00 |
| Apr 18 2024 | 0.5139 | 0.0119 | 2.37% | 0.5027 | 0.5207 | 0.4861 | 11,030,740.00 |
| Apr 17 2024 | 0.502 | -0.003 | -0.59% | 0.5049 | 0.5235 | 0.4801 | 18,305,852.00 |
| Apr 16 2024 | 0.505 | 0.003397 | 0.68% | 0.5024 | 0.635 | 0.4736 | 19,036,915.00 |
| Apr 15 2024 | 0.501603 | -0.055197 | -9.91% | 0.5491 | 0.5795 | 0.4833 | 24,006,463.00 |
| Apr 14 2024 | 0.5568 | 0.0393 | 7.59% | 0.5164 | 0.5706 | 0.4953 | 25,339,786.00 |
| Apr 13 2024 | 0.5175 | -0.0804 | -13.45% | 0.596 | 0.6041 | 0.4234 | 42,850,402.00 |
