Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOEUR | Crypto | 327,580,885 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0061 | 1.40% | 0.4418 | 0.4395 | 0.4415 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4357 | 0.445 | 0.4261 | 0.4357 | 0.1614 - 0.9032 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:19:12 | 45.72 | 0.4418 | EUR |
BICOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4524 | 0.5251 | 0.3815 | 20,717.95 | -0.0106 | -2.34% |
| 1 Month | 0.6965 | 0.9032 | 0.3815 | 33,430.29 | -0.2547 | -36.57% |
| 3 Months | 0.3541 | 0.9032 | 0.3223 | 39,685.15 | 0.0877 | 24.77% |
| 6 Months | 0.2218 | 0.9032 | 0.2105 | 24,988.29 | 0.220 | 99.19% |
| 1 Year | 0.3129 | 0.9032 | 0.1614 | 18,128.38 | 0.1289 | 41.20% |
| 3 Years | 2.91 | 5.80 | 0.1614 | 42,572.25 | -2.47 | -84.83% |
| 5 Years | 2.91 | 5.80 | 0.1614 | 42,572.25 | -2.47 | -84.83% |
BICOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.4357 | -0.0018 | -0.41% | 0.4375 | 0.4426 | 0.4298 | 14,694.00 |
| May 03 2024 | 0.4375 | 0.0134 | 3.16% | 0.4213 | 0.4403 | 0.412 | 8,302.00 |
| May 02 2024 | 0.4241 | 0.0136 | 3.31% | 0.4105 | 0.4254 | 0.3961 | 13,451.00 |
| May 01 2024 | 0.4105 | 0.0024 | 0.59% | 0.4081 | 0.4105 | 0.3815 | 30,666.00 |
| Apr 30 2024 | 0.4081 | -0.0284 | -6.51% | 0.4365 | 0.4365 | 0.3855 | 36,817.00 |
| Apr 29 2024 | 0.4365 | -0.0116 | -2.59% | 0.5219 | 0.5251 | 0.4201 | 37,838.00 |
| Apr 28 2024 | 0.4481 | -0.0043 | -0.95% | 0.4524 | 0.4643 | 0.4481 | 3,255.00 |
| Apr 27 2024 | 0.4524 | -0.0007 | -0.15% | 0.4531 | 0.4582 | 0.4369 | 10,401.00 |
| Apr 26 2024 | 0.4531 | -0.0244 | -5.11% | 0.4775 | 0.4775 | 0.450 | 13,636.00 |
| Apr 25 2024 | 0.4775 | -0.0349 | -6.81% | 0.5095 | 0.5095 | 0.4582 | 9,271.00 |
| Apr 24 2024 | 0.5124 | 0.00 | 0.00% | 0.5124 | 0.5339 | 0.4996 | 11,768.00 |
| Apr 23 2024 | 0.5124 | -0.0095 | -1.82% | 0.5219 | 0.5251 | 0.5095 | 9,763.00 |
| Apr 22 2024 | 0.5219 | 0.0091 | 1.77% | 0.4883 | 0.5356 | 0.4765 | 10,481.00 |
| Apr 21 2024 | 0.5128 | -0.0037 | -0.72% | 0.5165 | 0.531 | 0.4983 | 9,499.00 |
| Apr 20 2024 | 0.5165 | 0.0364 | 7.58% | 0.4801 | 0.5165 | 0.4738 | 14,989.00 |
| Apr 19 2024 | 0.4801 | -0.0082 | -1.68% | 0.4883 | 0.4964 | 0.4506 | 36,058.00 |
| Apr 18 2024 | 0.4883 | 0.0171 | 3.63% | 0.4712 | 0.4883 | 0.4582 | 12,553.00 |
| Apr 17 2024 | 0.4712 | -0.0083 | -1.73% | 0.4795 | 0.491 | 0.4556 | 20,965.00 |
| Apr 16 2024 | 0.4795 | 0.002 | 0.42% | 0.4775 | 0.484 | 0.452 | 54,211.00 |
| Apr 15 2024 | 0.4775 | -0.0564 | -10.56% | 0.5211 | 0.5449 | 0.4589 | 82,987.00 |
| Apr 14 2024 | 0.5339 | 0.0299 | 5.93% | 0.4955 | 0.5546 | 0.4738 | 59,518.00 |
| Apr 13 2024 | 0.504 | -0.0639 | -11.25% | 0.5604 | 0.5638 | 0.424 | 65,610.00 |
| Apr 12 2024 | 0.5679 | -0.0892 | -13.57% | 0.6571 | 0.698 | 0.4905 | 45,161.00 |
| Apr 11 2024 | 0.6571 | -0.0255 | -3.74% | 0.6826 | 0.7175 | 0.6488 | 23,896.00 |
| Apr 10 2024 | 0.6826 | -0.0216 | -3.07% | 0.7042 | 0.7178 | 0.6722 | 42,198.00 |
| Apr 09 2024 | 0.7042 | -0.0333 | -4.52% | 0.7357 | 0.762 | 0.700 | 81,243.00 |
| Apr 08 2024 | 0.7375 | -0.1314 | -15.12% | 0.8592 | 0.8689 | 0.7099 | 70,783.00 |
| Apr 07 2024 | 0.8689 | 0.1619 | 22.90% | 0.6965 | 0.9032 | 0.6817 | 106,021.00 |
| Apr 06 2024 | 0.707 | 0.1423 | 25.20% | 0.5573 | 0.7213 | 0.5573 | 95,204.00 |
| Apr 05 2024 | 0.5647 | -0.1009 | -15.16% | 0.6656 | 0.6656 | 0.5501 | 93,266.00 |
