ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,753.40
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Biconomy Token (Cryptocurrency:BICOETH)

      6. Biconomy Token (Cryptocurrency:BICOETH) Historical

      BICOETH Biconomy Token

      0.000094
      -0.00000077 (-0.81%)
      00:28:06 - Realtime Data

      BICOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.000095 0.00000044 0.47% 0.000095 0.000095 0.000093 731.00
      Jul 26 2024 0.000095 0.00000500 5.56% 0.00009 0.000095 0.00009 316.00
      Jul 25 2024 0.00009 0.00000014 0.16% 0.00009 0.000092 0.000089 5,221.00
      Jul 24 2024 0.00009 0.00000079 0.89% 0.000089 0.000092 0.000088 32,244.00
      Jul 23 2024 0.000089 -0.00000600 -6.32% 0.000095 0.000095 0.000089 10,407.00
      Jul 22 2024 0.000095 -0.00000600 -5.94% 0.000101 0.000101 0.000095 32,867,382.00
      Jul 21 2024 0.000101 0.00000200 2.02% 0.000099 0.000102 0.000097 912,603.00
      Jul 20 2024 0.000099 -0.00000200 -1.97% 0.000102 0.000103 0.000098 28,568.00
      Jul 19 2024 0.000101 0.00000200 2.02% 0.000099 0.000102 0.000097 27,655.00
      Jul 18 2024 0.000099 -0.00000600 -5.73% 0.000104 0.000106 0.000097 29,089.00
      Jul 17 2024 0.000105 0.00000500 5.00% 0.0001 0.000107 0.000099 24,655.00
      Jul 16 2024 0.0001 0.00000400 4.18% 0.000096 0.000101 0.000094 31,721.00
      Jul 15 2024 0.000096 -0.00000061 -0.63% 0.000097 0.000097 0.000094 20,659.00
      Jul 14 2024 0.000096 0.00000300 3.20% 0.000094 0.000097 0.000092 32,980.00
      Jul 13 2024 0.000094 -0.00000100 -1.05% 0.000095 0.000096 0.000092 33,551.00
      Jul 12 2024 0.000095 0.00000200 2.16% 0.000093 0.000095 0.000093 34,374.00
      Jul 11 2024 0.000093 -0.00000600 -6.10% 0.000098 0.000099 0.000093 33,877.00
      Jul 10 2024 0.000098 0.00000016 0.16% 0.000098 0.0001 0.000097 33,339.00
      Jul 09 2024 0.000098 -0.00000059 -0.60% 0.000099 0.000099 0.000097 32,113.00
      Jul 08 2024 0.000099 0.00000063 0.64% 0.000098 0.000102 0.000097 25,837.00
      Jul 07 2024 0.000098 -0.00000100 -1.01% 0.000099 0.000101 0.000097 34,797.00
      Jul 06 2024 0.000099 0.00000400 4.17% 0.000096 0.000101 0.000094 35,124.00
      Jul 05 2024 0.000096 0.00000100 1.06% 0.000093 0.000097 0.000087 38,434.00
      Jul 04 2024 0.000095 -0.00000700 -6.86% 0.000102 0.000103 0.000095 32,181.00
      Jul 03 2024 0.000102 -0.00000500 -4.65% 0.000107 0.000108 0.000102 28,400.00
      Jul 02 2024 0.000107 -0.00000100 -0.92% 0.000108 0.000109 0.000106 27,705.00
      Jul 01 2024 0.000109 -0.00000300 -2.67% 0.000111 0.000113 0.000107 19,180.00
      Jun 30 2024 0.000112 0.00000400 3.69% 0.000108 0.000114 0.000108 26,593.00
      Jun 29 2024 0.000109 -0.00000200 -1.80% 0.000111 0.000112 0.000108 30,126.00
      Jun 28 2024 0.000111 -0.00000400 -3.47% 0.000116 0.000116 0.000111 25,820.00
      Jun 27 2024 0.000115 0.00000300 2.66% 0.000112 0.000117 0.000111 33,860.00
      Jun 26 2024 0.000113 -0.00000400 -3.42% 0.000117 0.000118 0.000113 20,827.00
      Jun 25 2024 0.000117 0.00000500 4.45% 0.000112 0.000117 0.000112 24,091.00
      Jun 24 2024 0.000112 0.00000500 4.65% 0.000107 0.000113 0.000104 30,682.00
      Jun 23 2024 0.000108 0.00000055 0.51% 0.000106 0.000112 0.000106 23,936.00
      Jun 22 2024 0.000107 -0.00000100 -0.92% 0.000108 0.000108 0.000106 24,497.00
      Jun 21 2024 0.000108 -0.00000100 -0.91% 0.00011 0.000114 0.000108 24,547.00
      Jun 20 2024 0.00011 0.00000600 5.77% 0.000104 0.000112 0.000104 25,048.00
      Jun 19 2024 0.000104 -0.00000300 -2.81% 0.000107 0.000108 0.000104 31,026.00
      Jun 18 2024 0.000107 -0.000013 -10.84% 0.00012 0.00012 0.000104 31,150.00
      Jun 17 2024 0.00012 -0.000011 -8.40% 0.000132 0.000133 0.00012 19,050.00
      Jun 16 2024 0.000131 -0.00000800 -5.76% 0.000139 0.000139 0.00013 20,430.00
      Jun 15 2024 0.000139 -0.00000100 -0.71% 0.00014 0.000146 0.000139 19,933.00
      Jun 14 2024 0.00014 -0.00001 -6.68% 0.00015 0.00015 0.000139 23,629.00
      Jun 13 2024 0.00015 -0.00000076 -0.50% 0.000151 0.000158 0.000147 16,764.00
      Jun 12 2024 0.000151 -0.00000200 -1.31% 0.000153 0.000159 0.000148 26,130.00
      Jun 11 2024 0.000153 0.00000100 0.66% 0.000151 0.000164 0.000148 27,285.00
      Jun 10 2024 0.000152 -0.000029 -16.02% 0.000182 0.000186 0.000151 12,896.00
      Jun 09 2024 0.000181 0.000026 16.73% 0.000157 0.000184 0.000156 35,592.00
      Jun 08 2024 0.000155 0.000013 9.11% 0.000142 0.000156 0.000142 20,678.00
      Jun 07 2024 0.000143 -0.00000400 -2.72% 0.000147 0.000154 0.000134 23,109.00
      Jun 06 2024 0.000147 0.00000100 0.69% 0.000145 0.000148 0.000143 20,778.00
      Jun 05 2024 0.000145 -0.00000100 -0.68% 0.000147 0.000148 0.000144 14,786.00
      Jun 04 2024 0.000147 0.00000400 2.81% 0.000142 0.000148 0.000142 10,332.00
      Jun 03 2024 0.000142 -0.00000400 -2.74% 0.000146 0.000148 0.000142 22,138.00
      Jun 02 2024 0.000146 0.00000200 1.39% 0.000144 0.000153 0.000144 20,885.00
      Jun 01 2024 0.000144 -0.00000300 -2.04% 0.000147 0.000147 0.000143 18,787.00
      May 31 2024 0.000147 0.00000006 0.04% 0.000147 0.00015 0.000145 20,033.00
      May 30 2024 0.000147 0.00000100 0.68% 0.000146 0.00015 0.000142 19,267.00
      May 29 2024 0.000146 -0.00000400 -2.66% 0.00015 0.000153 0.000146 17,890.00
      May 28 2024 0.00015 -0.00000400 -2.60% 0.000154 0.000155 0.000149 17,107.00
      May 27 2024 0.000154 0.00000600 4.05% 0.000147 0.000156 0.000144 14,814.00
      May 26 2024 0.000148 -0.00001 -6.31% 0.000159 0.000164 0.000147 21,625.00
      May 25 2024 0.000159 -0.00000096 -0.60% 0.000159 0.000167 0.000151 35,144.00
      May 24 2024 0.000159 0.00000500 3.24% 0.000155 0.000164 0.000152 23,088.00
      May 23 2024 0.000154 0.00000700 4.75% 0.000147 0.000157 0.000144 34,145.00
      May 22 2024 0.000147 0.00000700 5.00% 0.00014 0.000153 0.000138 22,173.00
      May 21 2024 0.00014 -0.00001 -6.67% 0.00015 0.00015 0.000139 20,035.00
      May 20 2024 0.00015 -0.000018 -10.71% 0.000168 0.000176 0.00015 20,946.00
      May 19 2024 0.000168 -0.00000200 -1.17% 0.00017 0.000176 0.000166 23,169.00
      May 18 2024 0.000171 -0.00000900 -5.02% 0.000179 0.000191 0.000167 32,139.00
      May 17 2024 0.000179 0.000015 9.15% 0.000163 0.000179 0.000163 37,857.00
      May 16 2024 0.000164 0.000012 7.87% 0.000152 0.000164 0.000152 27,801.00
      May 15 2024 0.000152 0.00001 7.01% 0.000143 0.000154 0.000143 33,843.00
      May 14 2024 0.000143 0.00000065 0.46% 0.000142 0.000146 0.000141 27,600.00
      May 13 2024 0.000142 0.00000100 0.71% 0.000141 0.000147 0.000137 17,577.00
      May 12 2024 0.000141 -0.00000500 -3.43% 0.000146 0.000146 0.00014 23,391.00
      May 11 2024 0.000146 -0.00000400 -2.66% 0.00015 0.000151 0.000146 24,027.00
      May 10 2024 0.00015 -0.00000200 -1.32% 0.000152 0.000153 0.000149 23,174.00
      May 09 2024 0.000152 0.00000200 1.34% 0.000149 0.000153 0.000146 21,090.00
      May 08 2024 0.00015 0.00000100 0.67% 0.000148 0.000152 0.000144 25,848.00
      May 07 2024 0.000148 -0.00000100 -0.67% 0.00015 0.000151 0.000147 25,166.00
      May 06 2024 0.00015 -0.00000100 -0.66% 0.000151 0.000153 0.000149 12,314.00
      May 05 2024 0.000151 0.00000100 0.67% 0.00015 0.000152 0.000146 22,052.00
      May 04 2024 0.00015 -0.00000200 -1.32% 0.000152 0.000152 0.000148 20,813.00
      May 03 2024 0.000152 0.00000070 0.46% 0.000151 0.000152 0.000149 22,246.00
      May 02 2024 0.000151 0.00000400 2.71% 0.000148 0.000152 0.000146 22,738.00
      May 01 2024 0.000148 0.00000400 2.79% 0.000144 0.000148 0.000142 23,269.00
      Apr 30 2024 0.000143 -0.00000067 -0.47% 0.000144 0.000145 0.000139 20,782.00
      Apr 29 2024 0.000144 -0.00000300 -2.04% 0.000147 0.000148 0.000142 21,863.00
      Apr 28 2024 0.000147 -0.00000400 -2.65% 0.000151 0.000151 0.000146 25,151.00
      Apr 27 2024 0.000151 -0.00000400 -2.58% 0.000155 0.000156 0.000149 24,224.00

      Your Recent History

      COIN
      BICOETH
      Biconomy Token
      Delayed Upgrade Clock