Biconomy Token Historical Data - BICOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOETH	Crypto	211,260,454	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000067	-0.71%	0.000094	0.000094	0.000095

Open	High	Low	Prev. Close	52 Week Range
0.000095	0.000095	0.000094	0.000095	0.00000016 - 0.000641

Exchange	Time	Size	Trade Price	Currency
GATE	21:07:47	37.66	0.000094	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.005645	59.87	BICO	BICOEUR	BICOGBP	BICOBTC

BICOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000099	0.000102	0.000088	4,832,701.15	-0.00000463	-4.68%
1 Month	0.000108	0.000114	0.000087	1,230,705.33	-0.000014	-12.88%
3 Months	0.00015	0.000191	0.000087	425,975.05	-0.000056	-37.07%
6 Months	0.000155	0.00029	0.000087	209,663.09	-0.000061	-39.21%
1 Year	0.00012	0.000641	0.00000016	127,325.68	-0.000026	-21.61%
3 Years	0.000704	0.000894	0.00000016	65,315.82	-0.000609	-86.59%
5 Years	0.000704	0.000894	0.00000016	65,315.82	-0.000609	-86.59%

BICOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.000095	0.00000044	0.47%	0.000095	0.000095	0.000093	731.00
Jul 26 2024	0.000095	0.00000500	5.56%	0.00009	0.000095	0.00009	316.00
Jul 25 2024	0.00009	0.00000014	0.16%	0.00009	0.000092	0.000089	5,221.00
Jul 24 2024	0.00009	0.00000079	0.89%	0.000089	0.000092	0.000088	32,244.00
Jul 23 2024	0.000089	-0.00000600	-6.32%	0.000095	0.000095	0.000089	10,407.00
Jul 22 2024	0.000095	-0.00000600	-5.94%	0.000101	0.000101	0.000095	32,867,382.00
Jul 21 2024	0.000101	0.00000200	2.02%	0.000099	0.000102	0.000097	912,603.00
Jul 20 2024	0.000099	-0.00000200	-1.97%	0.000102	0.000103	0.000098	28,568.00
Jul 19 2024	0.000101	0.00000200	2.02%	0.000099	0.000102	0.000097	27,655.00
Jul 18 2024	0.000099	-0.00000600	-5.73%	0.000104	0.000106	0.000097	29,089.00
Jul 17 2024	0.000105	0.00000500	5.00%	0.0001	0.000107	0.000099	24,655.00
Jul 16 2024	0.0001	0.00000400	4.18%	0.000096	0.000101	0.000094	31,721.00
Jul 15 2024	0.000096	-0.00000061	-0.63%	0.000097	0.000097	0.000094	20,659.00
Jul 14 2024	0.000096	0.00000300	3.20%	0.000094	0.000097	0.000092	32,980.00
Jul 13 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000096	0.000092	33,551.00
Jul 12 2024	0.000095	0.00000200	2.16%	0.000093	0.000095	0.000093	34,374.00
Jul 11 2024	0.000093	-0.00000600	-6.10%	0.000098	0.000099	0.000093	33,877.00
Jul 10 2024	0.000098	0.00000016	0.16%	0.000098	0.0001	0.000097	33,339.00
Jul 09 2024	0.000098	-0.00000059	-0.60%	0.000099	0.000099	0.000097	32,113.00
Jul 08 2024	0.000099	0.00000063	0.64%	0.000098	0.000102	0.000097	25,837.00
Jul 07 2024	0.000098	-0.00000100	-1.01%	0.000099	0.000101	0.000097	34,797.00
Jul 06 2024	0.000099	0.00000400	4.17%	0.000096	0.000101	0.000094	35,124.00
Jul 05 2024	0.000096	0.00000100	1.06%	0.000093	0.000097	0.000087	38,434.00
Jul 04 2024	0.000095	-0.00000700	-6.86%	0.000102	0.000103	0.000095	32,181.00
Jul 03 2024	0.000102	-0.00000500	-4.65%	0.000107	0.000108	0.000102	28,400.00
Jul 02 2024	0.000107	-0.00000100	-0.92%	0.000108	0.000109	0.000106	27,705.00
Jul 01 2024	0.000109	-0.00000300	-2.67%	0.000111	0.000113	0.000107	19,180.00
Jun 30 2024	0.000112	0.00000400	3.69%	0.000108	0.000114	0.000108	26,593.00
Jun 29 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000112	0.000108	30,126.00
Jun 28 2024	0.000111	-0.00000400	-3.47%	0.000116	0.000116	0.000111	25,820.00