Biconomy Token Historical Data - BICOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOBTC	Crypto	325,449,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.33%	0.00000740

Open	High	Low	Prev. Close	52 Week Range
0.00000750	0.00000753	0.00000725	0.00000750	0.00000602 - 0.00001750

Exchange	Time	Size	Trade Price	Currency
LATK	16:24:27	16.95	0.00000739	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26987903	36,488.20	BICO	BICOEUR	BICOGBP	BICOUSD

BICOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000759	0.00000870	0.00000687	127,805.95	-0.00000019	-2.50%
1 Month	0.00000896	0.00001424	0.00000629	300,679.48	-0.00000156	-17.41%
3 Months	0.00000809	0.00001424	0.00000602	371,254.27	-0.00000069	-8.53%
6 Months	0.00000675	0.00001424	0.00000602	253,159.06	0.00000065	9.63%
1 Year	0.00001214	0.00001750	0.00000602	218,584.37	-0.00000474	-39.04%
3 Years	0.00006960	0.00100000	0.00000282	315,992.16	-0.00006220	-89.37%
5 Years	0.00006960	0.00100000	0.00000282	315,992.16	-0.00006220	-89.37%

BICOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000750	-0.00000016	-2.09%	0.00000766	0.00000774	0.00000743	108,610.00
May 02 2024	0.00000766	0.00000014	1.86%	0.00000754	0.00000769	0.00000740	101,131.00
May 01 2024	0.00000752	0.00000036	5.03%	0.00000713	0.00000757	0.00000705	140,503.00
Apr 30 2024	0.00000716	-0.00000008	-1.10%	0.00000722	0.00000728	0.00000687	101,650.00
Apr 29 2024	0.00000724	-0.00000040	-5.24%	0.00000848	0.00000870	0.00000718	261,508.00
Apr 28 2024	0.00000764	-0.00000010	-1.29%	0.00000771	0.00000793	0.00000764	57,451.00
Apr 27 2024	0.00000774	0.00000015	1.98%	0.00000759	0.00000774	0.00000740	123,785.00
Apr 26 2024	0.00000759	-0.00000026	-3.31%	0.00000785	0.00000786	0.00000744	112,620.00
Apr 25 2024	0.00000785	-0.00000024	-2.97%	0.00000810	0.00000810	0.00000769	248,393.00
Apr 24 2024	0.00000809	-0.00000019	-2.29%	0.00000835	0.00000859	0.00000803	150,148.00
Apr 23 2024	0.00000828	0.00000000	0.00%	0.00000828	0.00000839	0.00000819	84,971.00
Apr 22 2024	0.00000828	-0.00000010	-1.19%	0.00000848	0.00000870	0.00000822	158,504.00
Apr 21 2024	0.00000838	-0.00000007	-0.83%	0.00000840	0.00000870	0.00000820	355,453.00
Apr 20 2024	0.00000845	0.00000047	5.89%	0.00000798	0.00000848	0.00000791	176,579.00
Apr 19 2024	0.00000798	-0.00000012	-1.48%	0.00000810	0.00000814	0.00000784	217,756.00
Apr 18 2024	0.00000810	-0.00000010	-1.22%	0.00000820	0.00000835	0.00000793	148,080.00
Apr 17 2024	0.00000820	0.00000027	3.40%	0.00000791	0.00000882	0.00000779	178,107.00
Apr 16 2024	0.00000793	0.00000001	0.13%	0.00000789	0.00000810	0.00000768	185,214.00
Apr 15 2024	0.00000792	-0.00000058	-6.82%	0.00000839	0.00000871	0.00000772	208,761.00
Apr 14 2024	0.00000850	0.00000042	5.20%	0.00000809	0.00000880	0.00000783	286,217.00
Apr 13 2024	0.00000808	-0.00000084	-9.42%	0.00000889	0.00000889	0.00000629	442,953.00
Apr 12 2024	0.00000892	-0.00000100	-9.91%	0.00001009	0.00001063	0.00000770	521,310.00
Apr 11 2024	0.00001009	-0.00000033	-3.17%	0.00001041	0.00001109	0.00000989	332,212.00
Apr 10 2024	0.00001042	-0.00000062	-5.62%	0.00001104	0.00001129	0.00001039	421,254.00
Apr 09 2024	0.00001104	-0.00000012	-1.08%	0.00001120	0.00001173	0.00001074	417,982.00
Apr 08 2024	0.00001116	-0.00000200	-14.86%	0.00001354	0.00001358	0.00001113	859,261.00
Apr 07 2024	0.00001346	0.00000200	18.21%	0.00001098	0.00001424	0.00001074	1,251,255.00
Apr 06 2024	0.00001098	0.00000200	22.30%	0.00000896	0.00001137	0.00000889	767,346.00
Apr 05 2024	0.00000897	-0.00000200	-18.78%	0.00001060	0.00001061	0.00000878	631,519.00
Apr 04 2024	0.00001065	-0.00000200	-16.13%	0.00001235	0.00001277	0.00001045	717,254.00