Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BICHIP | BICHIPEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000015 | 0.00% | 0.479822 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.48014 | 0.482093 | 0.478924 | 0.479837 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:46:21 | 0.00000000 | 0.044912 | EUR |
BICHIPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.12589 | 0.126538 | 0.017541 | 134,217.48 | 0.353932 | 281.14% |
BICHIPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.481332 | -0.015009 | -3.02% | 0.496682 | 0.499798 | 0.475308 | 0.00 |
| May 09 2024 | 0.496341 | 0.014222 | 2.95% | 0.483471 | 0.498664 | 0.480183 | 0.00 |
| May 08 2024 | 0.482119 | -0.010917 | -2.21% | 0.492809 | 0.497624 | 0.481071 | 0.00 |
| May 07 2024 | 0.493036 | -0.005241 | -1.05% | 0.498664 | 0.50771 | 0.492081 | 0.00 |
| May 06 2024 | 0.498277 | -0.00679 | -1.34% | 0.566134 | 0.572251 | 0.495477 | 0.00 |
| May 05 2024 | 0.505067 | 0.001178 | 0.23% | 0.504869 | 0.508895 | 0.496743 | 0.00 |
| May 04 2024 | 0.503889 | 0.007123 | 1.43% | 0.496558 | 0.507885 | 0.49442 | 0.00 |
| May 03 2024 | 0.496766 | 0.028602 | 6.11% | 0.468054 | 0.500004 | 0.465601 | 0.00 |
| May 02 2024 | 0.468165 | 0.005347 | 1.16% | 0.462726 | 0.471686 | 0.451765 | 0.00 |
| May 01 2024 | 0.462817 | -0.02186 | -4.51% | 0.482624 | 0.483556 | 0.450831 | 0.00 |
| Apr 30 2024 | 0.484678 | -0.020883 | -4.13% | 0.505359 | 0.512177 | 0.471407 | 0.00 |
| Apr 29 2024 | 0.505561 | 0.005831 | 1.17% | 0.566134 | 0.572251 | 0.200032 | 0.00 |
| Apr 28 2024 | 0.49973 | -0.004121 | -0.82% | 0.504459 | 0.510504 | 0.498567 | 0.00 |
| Apr 27 2024 | 0.503851 | -0.002874 | -0.57% | 0.50633 | 0.506877 | 0.496904 | 0.00 |
| Apr 26 2024 | 0.506725 | -0.003848 | -0.75% | 0.51073 | 0.513588 | 0.503415 | 0.00 |
| Apr 25 2024 | 0.510573 | 0.00011 | 0.02% | 0.510235 | 0.51651 | 0.498871 | 0.00 |
| Apr 24 2024 | 0.510463 | -0.016218 | -3.08% | 0.528097 | 0.532105 | 0.504786 | 0.00 |
| Apr 23 2024 | 0.526681 | -0.00632 | -1.19% | 0.532331 | 0.535151 | 0.523915 | 0.00 |
| Apr 22 2024 | 0.533001 | 0.014312 | 2.76% | 0.566134 | 0.572251 | 0.200032 | 0.00 |
| Apr 21 2024 | 0.518689 | 0.000574 | 0.11% | 0.516855 | 0.524709 | 0.512835 | 0.00 |
| Apr 20 2024 | 0.518115 | 0.007257 | 1.42% | 0.507881 | 0.521977 | 0.503794 | 0.00 |
| Apr 19 2024 | 0.510858 | 0.004041 | 0.80% | 0.505376 | 0.521897 | 0.479957 | 0.00 |
| Apr 18 2024 | 0.506817 | 0.018203 | 3.73% | 0.489116 | 0.510112 | 0.48389 | 0.00 |
| Apr 17 2024 | 0.488614 | -0.020824 | -4.09% | 0.5104 | 0.515565 | 0.47684 | 0.00 |
| Apr 16 2024 | 0.509438 | 0.002555 | 0.50% | 0.507345 | 0.513738 | 0.493456 | 0.00 |
| Apr 15 2024 | 0.506882 | -0.017226 | -3.29% | 0.566134 | 0.572251 | 0.500868 | 0.00 |
| Apr 14 2024 | 0.524108 | 0.000594 | 0.11% | 0.516286 | 0.534929 | 0.50061 | 0.00 |
| Apr 13 2024 | 0.523515 | -0.013773 | -2.56% | 0.537901 | 0.546091 | 0.497639 | 0.00 |
| Apr 12 2024 | 0.537287 | -0.01725 | -3.11% | 0.555059 | 0.564874 | 0.525901 | 0.00 |
| Apr 11 2024 | 0.554538 | -0.002948 | -0.53% | 0.556431 | 0.562838 | 0.551083 | 0.00 |
