Blockchain of Hash PowerBHP

$ 0.513077

0.017329

(

3.50%

)

Official Links

Website

Info

Rank 1624

Coin

Not Mineable

Wallet

Bid

$ 0.180661

Exchange

DGFX

Ask

$ 0.549209

Last Trade Time

05:10:00

Volume (24h)

$ 0

Last Trade Size

56.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.412398

Fully Diluted Market Cap

$ 51,307,721

Genesis Date

8/07/2018

Days Range 0.491048-0.52258

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,350,857 / 100,000,000

16.35%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0113	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726531321	BHP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHP	23 hours ago
8.52E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726531321	BHP/BTC	https://www.digifinex.com/en-ww/trade/BTC/BHP	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/BHP	23 hours ago
0.0216	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726531329	BHP/USDT	https://www.okx.com/trade-spot/BHP-USDT	USDT	3	https://www.okx.com/trade-spot/BHP-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.65068037	-0.13760316	-21.1475812617	0.13214417	0.87861173	839972.694836	CX
260	1.2990285	-0.78595129	-60.5030059002	0.03776055	1.8799948	1232196.30335	CX

Blockchain of Hash Power is a public chain which is a decentralized digital asset interaction network based on Bitcoin hash power credit.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.49697219	-0.006913	-1.37	0.50417662	0.50441586	0.49036357
1726444200	0.50388506	-0.00747	-1.46	0.51128008	0.51451564	0.50057164
1726357800	0.51135463	-0.004847	-0.94	0.51581732	0.51672181	0.5069958
1726271400	0.51620115	0.02052306	4.14	0.49563268	0.51683666	0.49126984
1726185000	0.49567809	0.00689115	1.41	0.4889921	0.49890172	0.48880731
1726098600	0.48878694	-0.002042	-0.42	0.49102821	0.49415556	0.47334938
1726012200	0.49082859	0.00414438	0.85	0.48527432	0.49445121	0.48077363
1725925800	0.48668421	0.01835847	3.92	0.49420507	0.49617148	0.46634927
1725839400	0.46832574	0.00741394	1.61	0.46157091	0.4712918	0.45698775
1725753000	0.4609118	0.00187133	0.41	0.45996089	0.46709468	0.45789444
1725666600	0.45904047	-0.019375	-4.05	0.47857044	0.48507861	0.44765085
1725580200	0.47841512	-0.014797	-3.00	0.49420507	0.49617148	0.47520794
1725493800	0.49321257	0.00196352	0.40	0.48920732	0.4984505	0.47555879
1725407400	0.49124905	-0.012828	-2.54	0.5038146	0.50938038	0.4905102
1725321000	0.50407728	0.01622865	3.33	0.50231628	0.50618572	0.4890324
1725234600	0.48784863	-0.014444	-2.88	0.50231628	0.50301066	0.48773021
1725148200	0.50229242	-0.001216	-0.24	0.50358695	0.50564351	0.50068572
1725061800	0.50350857	-0.002367	-0.47	0.50521325	0.51018577	0.49340657
1724975400	0.50587542	0.00162008	0.32	0.50291353	0.52119873	0.50164337
1724889000	0.50425534	-0.004049	-0.80	0.50691086	0.51290868	0.49350804
1724802600	0.50830413	-0.027649	-5.16	0.53569568	0.53842497	0.49437717
1724716200	0.53595281	-0.01168	-2.13	0.54833714	0.54909312	0.53595281
1724629800	0.54763271	0.00231199	0.42	0.54696406	0.55380008	0.54393545
1724543400	0.54532072	-0.000152	-0.03	0.54618516	0.54954545	0.54244053
1724457000	0.54547229	0.03098511	6.02	0.51447636	0.55225958	0.51447636
1724370600	0.51448718	-0.006766	-1.30	0.50067601	0.52506885	0.47955637
1724284200	0.5212536	0.01761493	3.50	0.50274381	0.52301724	0.50175685
1724197800	0.50363867	-0.002371	-0.47	0.50607803	0.52254531	0.49934655
1724111400	0.50600978	0.00522685	1.04	0.50067601	0.50984054	0.47955637
1724025000	0.50078293	-0.005577	-1.10	0.50684951	0.51301978	0.50078293
1723938600	0.50635961	0.00430473	0.86	0.50164209	0.50833319	0.50134074
1723852200	0.50205488	0.01134131	2.31	0.49042372	0.50973268	0.48708541
1723765800	0.49071357	-0.010685	-2.13	0.50067601	0.50984054	0.47955637
1723679400	0.50139867	-0.014282	-2.77	0.51565297	0.52626012	0.49831733
1723593000	0.51568075	0.00959659	1.90	0.50570826	0.52445439	0.49831477
1723506600	0.50608416	0.00483757	0.97	0.52599225	0.52599225	0.49303527
1723420200	0.50124659	-0.017313	-3.34	0.52064603	0.52598867	0.49708644
1723333800	0.51856	0.00149799	0.29	0.5186866	0.52385628	0.51375216
1723247400	0.51706201	-0.00935	-1.78	0.52599225	0.52599225	0.5079146
1723161000	0.52641194	0.05658438	12.04	0.46886284	0.53379955	0.46707313
1723074600	0.46982756	-0.007187	-1.51	0.47752955	0.49150107	0.46507791
1722988200	0.47701426	0.01465235	3.17	0.46001891	0.48620683	0.46001891
1722901800	0.46236191	-0.033569	-6.77	0.51689988	0.52035175	0.42320552
1722815400	0.49593062	-0.02168	-4.19	0.51689988	0.52035175	0.48838897
1722729000	0.51761078	-0.005865	-1.12	0.52331186	0.52951748	0.510348
1722642600	0.52347612	-0.032375	-5.82	0.55742048	0.55824778	0.52131954
1722556200	0.55585136	0.00457022	0.83	0.55091938	0.55871842	0.53073286
1722469800	0.55128114	-0.013025	-2.31	0.56376933	0.56929336	0.54974345
1722383400	0.56430584	-0.005024	-0.88	0.56934099	0.57065392	0.55638812
1722297000	0.56932957	-0.01192	-2.05	0.56051997	0.5964	0.56051997
1722210600	0.5812499	0.00114901	0.20	0.57767738	0.58176212	0.57179977
1722124200	0.58010089	0.00151732	0.26	0.57861858	0.59117391	0.56824574
1722037800	0.57858357	0.0184349	3.29	0.56051997	0.58109756	0.56051997
1721951400	0.56014867	0.00310826	0.56	0.55717417	0.5631357	0.54096888
1721865000	0.55704041	-0.004857	-0.86	0.5620235	0.57161404	0.55536418
1721778600	0.56189774	-0.013901	-2.41	0.57599008	0.57710364	0.55772874
1721692200	0.57579864	-0.002814	-0.49	0.55253605	0.58193542	0.54933279
1721605800	0.57861219	0.00600336	1.05	0.57193609	0.58187322	0.56149747
1721519400	0.57260883	0.0037666	0.66	0.56866918	0.57613432	0.56514523
1721433000	0.56884223	0.02391496	4.39	0.54500701	0.57464903	0.53931446
1721346600	0.54492727	-0.001796	-0.33	0.54600326	0.55469127	0.53871968
1721260200	0.54672371	-0.00863	-1.55	0.55457046	0.56315547	0.54448448
1721173800	0.55535362	0.00370203	0.67	0.55253605	0.55690826	0.53248849
1721087400	0.55165159	0.03138964	6.03	0.48494076	0.55245835	0.45755066
1721001000	0.52026195	0.0156319	3.10	0.50467529	0.52306461	0.50467529
1720914600	0.50463005	0.0114352	2.32	0.49322714	0.50945033	0.49235571
1720828200	0.49319485	0.00450146	0.92	0.48861791	0.49872527	0.48203322
1720741800	0.48869339	-0.003382	-0.69	0.49091779	0.50560968	0.48655896
1720655400	0.49207575	-0.002422	-0.49	0.49363329	0.5060937	0.48711012
1720569000	0.49449824	0.01181136	2.45	0.48313358	0.4961921	0.47962181
1720482600	0.48268688	0.00678073	1.42	0.48494076	0.49512267	0.45755066
1720396200	0.47590615	-0.019625	-3.96	0.49541661	0.49740509	0.47571888
1720309800	0.49553086	0.01253624	2.60	0.48199437	0.49824951	0.47754608
1720223400	0.48299462	-0.004584	-0.94	0.48494076	0.48937414	0.45755066
1720137000	0.48757812	-0.025386	-4.95	0.51258518	0.51458286	0.48356938
1720050600	0.51296415	-0.015356	-2.91	0.52884705	0.52986936	0.50566106
1719964200	0.52832025	-0.006771	-1.27	0.535695	0.53847073	0.52598279
1719877800	0.53509161	0.00067496	0.13	0.51812505	0.54350971	0.51597682
1719791400	0.53441665	0.01602254	3.09	0.51879251	0.53607183	0.51671704
1719705000	0.51839411	0.00438328	0.85	0.51385755	0.52067875	0.51372217
1719618600	0.51401083	-0.010374	-1.98	0.52492341	0.52943501	0.51070021
1719532200	0.52438435	0.0065368	1.26	0.51812505	0.53055411	0.51597682
1719445800	0.51784755	-0.00832	-1.58	0.5664602	0.56681438	0.51704949
1719359400	0.52616733	0.01233917	2.40	0.51343726	0.53162985	0.51318746
1719273000	0.51382816	-0.025769	-4.78	0.53811255	0.53935902	0.4989939
1719186600	0.5395975	-0.007671	-1.40	0.54736748	0.54943716	0.53890073
1719100200	0.54726805	0.00155004	0.28	0.5465125	0.5493759	0.54455801
1719013800	0.54571801	-0.007062	-1.28	0.5527908	0.55370082	0.53991001
1718927400	0.55278024	0.0002936	0.05	0.55352139	0.56608388	0.54975308
1718841000	0.55248664	-0.001638	-0.30	0.55498223	0.55976033	0.55128063
1718754600	0.55412461	-0.011778	-2.08	0.5664602	0.56681438	0.54553764
1718668200	0.56590291	-0.001862	-0.33	0.56227254	0.57307454	0.55497345
1718581800	0.56776504	0.0039031	0.69	0.56382318	0.57004286	0.56232136
1718495400	0.56386194	0.0013407	0.24	0.56227254	0.56571096	0.56086154