Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinHD | BHDEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002781 | -0.81% | 0.34072 | 0.236611 | 0.532376 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.343517 | 0.343888 | 0.337122 | 0.343502 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:29:20 | 0.00000000 | 0.210317 | EUR |
BHDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.28 | 3.33 | 0.000243 | 2,650.17 | -2.94 | -89.61% |
| 5 Years | 0.00037 | 3.33 | 0.000038 | 5,105.57 | 0.34035 | 91,961.72% |
BHDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.343785 | -0.00261 | -0.75% | 0.346502 | 0.348441 | 0.341539 | 0.00 |
| Apr 25 2024 | 0.346396 | 0.000075 | 0.02% | 0.346167 | 0.350424 | 0.338457 | 0.00 |
| Apr 24 2024 | 0.346321 | -0.011003 | -3.08% | 0.358285 | 0.361004 | 0.342469 | 0.00 |
| Apr 23 2024 | 0.357324 | -0.004288 | -1.19% | 0.361158 | 0.36307 | 0.355448 | 0.00 |
| Apr 22 2024 | 0.361612 | 0.00971 | 2.76% | 0.328904 | 0.363466 | 0.13571 | 0.00 |
| Apr 21 2024 | 0.351902 | 0.00039 | 0.11% | 0.350658 | 0.355986 | 0.347931 | 0.00 |
| Apr 20 2024 | 0.351513 | 0.004924 | 1.42% | 0.344569 | 0.354133 | 0.341797 | 0.00 |
| Apr 19 2024 | 0.346589 | 0.002741 | 0.80% | 0.34287 | 0.354079 | 0.325625 | 0.00 |
| Apr 18 2024 | 0.343848 | 0.01235 | 3.73% | 0.331838 | 0.346083 | 0.328293 | 0.00 |
| Apr 17 2024 | 0.331498 | -0.014128 | -4.09% | 0.346279 | 0.349783 | 0.32351 | 0.00 |
| Apr 16 2024 | 0.345625 | 0.001734 | 0.50% | 0.344206 | 0.348543 | 0.334783 | 0.00 |
| Apr 15 2024 | 0.343892 | -0.011687 | -3.29% | 0.328904 | 0.361774 | 0.324361 | 0.00 |
| Apr 14 2024 | 0.355579 | 0.000403 | 0.11% | 0.350272 | 0.36292 | 0.339636 | 0.00 |
| Apr 13 2024 | 0.355176 | -0.009344 | -2.56% | 0.364936 | 0.370493 | 0.337621 | 0.00 |
| Apr 12 2024 | 0.36452 | -0.011704 | -3.11% | 0.376577 | 0.383236 | 0.356795 | 0.00 |
| Apr 11 2024 | 0.376224 | -0.002 | -0.53% | 0.377508 | 0.381855 | 0.37388 | 0.00 |
| Apr 10 2024 | 0.378223 | 0.010839 | 2.95% | 0.367065 | 0.381061 | 0.360254 | 0.00 |
| Apr 09 2024 | 0.367385 | -0.012166 | -3.21% | 0.37966 | 0.380121 | 0.362771 | 0.00 |
| Apr 08 2024 | 0.379551 | 0.01028 | 2.78% | 0.328904 | 0.386214 | 0.324361 | 0.00 |
| Apr 07 2024 | 0.36927 | 0.002342 | 0.64% | 0.366307 | 0.373582 | 0.366307 | 0.00 |
| Apr 06 2024 | 0.366929 | 0.005344 | 1.48% | 0.3603 | 0.370113 | 0.358836 | 0.00 |
| Apr 05 2024 | 0.361584 | -0.002374 | -0.65% | 0.364346 | 0.365325 | 0.352248 | 0.00 |
| Apr 04 2024 | 0.363958 | 0.011986 | 3.41% | 0.350667 | 0.367321 | 0.346401 | 0.00 |
| Apr 03 2024 | 0.351972 | 0.001357 | 0.39% | 0.350974 | 0.356708 | 0.345993 | 0.00 |
| Apr 02 2024 | 0.350614 | -0.023875 | -6.38% | 0.373792 | 0.373792 | 0.346153 | 0.00 |
| Apr 01 2024 | 0.37449 | -0.00606 | -1.59% | 0.328904 | 0.374856 | 0.324361 | 0.00 |
| Mar 31 2024 | 0.38055 | 0.008368 | 2.25% | 0.372186 | 0.380941 | 0.372186 | 0.00 |
| Mar 30 2024 | 0.372182 | -0.001105 | -0.30% | 0.374101 | 0.375347 | 0.37206 | 0.00 |
| Mar 29 2024 | 0.373287 | -0.004056 | -1.07% | 0.377844 | 0.378726 | 0.369359 | 0.00 |
| Mar 28 2024 | 0.377343 | 0.009267 | 2.52% | 0.369856 | 0.381141 | 0.367292 | 0.00 |
| Mar 27 2024 | 0.368076 | -0.00399 | -1.07% | 0.371616 | 0.380552 | 0.364309 | 0.00 |
