Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinHD | BHDEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00218 | -0.70% | 0.308148 | 0.213992 | 0.481481 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.310328 | 0.310328 | 0.308091 | 0.310328 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:29:20 | 0.00000000 | 0.210317 | EUR |
BHDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000294 | 0.277075 | 0.000262 | 2,573.42 | 0.307854 | 104,701.56% |
| 5 Years | 0.000391 | 3.33 | 0.000038 | 5,199.08 | 0.307757 | 78,635.73% |
BHDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 0.308663 | 0.006822 | 2.26% | 0.300411 | 0.311002 | 0.298015 | 0.00 |
| Jul 05 2024 | 0.301841 | -0.003318 | -1.09% | 0.30365 | 0.30618 | 0.285636 | 0.00 |
| Jul 04 2024 | 0.305159 | -0.016204 | -5.04% | 0.321196 | 0.322638 | 0.302942 | 0.00 |
| Jul 03 2024 | 0.321364 | -0.011087 | -3.33% | 0.333 | 0.333477 | 0.317715 | 0.00 |
| Jul 02 2024 | 0.332451 | -0.004861 | -1.44% | 0.337251 | 0.339088 | 0.331259 | 0.00 |
| Jul 01 2024 | 0.337312 | 0.000534 | 0.16% | 0.334344 | 0.363951 | 0.13571 | 0.00 |
| Jun 30 2024 | 0.336779 | 0.008909 | 2.72% | 0.327563 | 0.337548 | 0.326212 | 0.00 |
| Jun 29 2024 | 0.32787 | 0.003337 | 1.03% | 0.324575 | 0.329111 | 0.324555 | 0.00 |
| Jun 28 2024 | 0.324532 | -0.006625 | -2.00% | 0.331242 | 0.334945 | 0.322659 | 0.00 |
| Jun 27 2024 | 0.331157 | 0.003438 | 1.05% | 0.32758 | 0.334896 | 0.32627 | 0.00 |
| Jun 26 2024 | 0.327719 | -0.004449 | -1.34% | 0.334344 | 0.363951 | 0.13571 | 0.00 |
| Jun 25 2024 | 0.332168 | 0.008142 | 2.51% | 0.323545 | 0.334564 | 0.323545 | 0.00 |
| Jun 24 2024 | 0.324026 | -0.017114 | -5.02% | 0.340191 | 0.341052 | 0.315936 | 0.00 |
| Jun 23 2024 | 0.34114 | -0.004397 | -1.27% | 0.345702 | 0.347587 | 0.341019 | 0.00 |
| Jun 22 2024 | 0.345537 | 0.000181 | 0.05% | 0.345616 | 0.347499 | 0.344435 | 0.00 |
| Jun 21 2024 | 0.345356 | -0.003899 | -1.12% | 0.349173 | 0.349629 | 0.341818 | 0.00 |
| Jun 20 2024 | 0.349255 | 0.001515 | 0.44% | 0.347723 | 0.356688 | 0.347104 | 0.00 |
| Jun 19 2024 | 0.34774 | -0.001395 | -0.40% | 0.349519 | 0.352552 | 0.347107 | 0.00 |
| Jun 18 2024 | 0.349136 | -0.007386 | -2.07% | 0.356776 | 0.356776 | 0.343668 | 0.00 |
| Jun 17 2024 | 0.356522 | -0.00217 | -0.60% | 0.334344 | 0.363951 | 0.13571 | 0.00 |
| Jun 16 2024 | 0.358691 | 0.00214 | 0.60% | 0.356521 | 0.360063 | 0.355376 | 0.00 |
| Jun 15 2024 | 0.356551 | 0.000703 | 0.20% | 0.355624 | 0.357646 | 0.35499 | 0.00 |
| Jun 14 2024 | 0.355848 | -0.002734 | -0.76% | 0.358639 | 0.363681 | 0.350418 | 0.00 |
| Jun 13 2024 | 0.358582 | -0.005053 | -1.39% | 0.363839 | 0.364195 | 0.355348 | 0.00 |
| Jun 12 2024 | 0.363635 | 0.001984 | 0.55% | 0.361592 | 0.371726 | 0.358882 | 0.00 |
| Jun 11 2024 | 0.361651 | -0.00993 | -2.67% | 0.37178 | 0.372024 | 0.355434 | 0.00 |
| Jun 10 2024 | 0.371581 | -0.000889 | -0.24% | 0.334344 | 0.376118 | 0.13571 | 0.00 |
| Jun 09 2024 | 0.37247 | 0.002269 | 0.61% | 0.370107 | 0.373371 | 0.369337 | 0.00 |
| Jun 08 2024 | 0.370201 | 0.00000300 | 0.00% | 0.369846 | 0.371554 | 0.369619 | 0.00 |
| Jun 07 2024 | 0.370198 | -0.004094 | -1.09% | 0.374232 | 0.380923 | 0.366987 | 0.00 |
